Strategy Tester Report

Iwaraizar FX

PhiloPong-Anomary-ReverseDAlembert EAの設定 10万()

通貨 USDJPY 期間 2012/1/4~2025/3/28 初期証拠金 100000
資金管理設定 EAの設定 取引設定 ALL 不利ポジション設定 0
MT4orMT5 スプレッド 複数EAにより不明 モデリング品質 undefined
DD判断金額 100000 DD判断獲得Pips 100 相対DD判断％ 20
ロット 変動 グラフの種類 ALL 横軸:期間 縦軸:価格 含み損計算あり
12,167,767.59 15,880.6 1.60 60.6% 49.1% -1,643,424 -24.2%
総損益 総獲得pips PF 勝率(%) 損益分岐率(％) 最大DD 相対DD

取引データ

総取引回数
2922
総利益
32,566,371.46
総損失
-20,398,603.87
平均損益
4,164.19
平均利益
18,399.08
平均損失
-17,737.92
勝数
1,770
負数
1,150
最大連勝数
18
最大連敗数
-14
平均連勝数
4.1
平均連敗数
2.8
平均獲得pips
5.435
最大獲得pips
380
最小獲得pips
-201.8
勝ち平均獲得pips
21.61
負け平均獲得pips
-19.45
総保有時間
782日7時間44分
最大保有時間
1日6時間25分
最小保有時間
1時間6分
保有時間平均値
6時間25分
保有時間中央値
6時間25分
総手数料
0
平均手数料
0.00
総スワップ
0
平均スワップ
0.00
最大含み損推移
-527,643.98
最大同時保有ポジション
2
ロング最大同時保有ポジション
2
ショート最大同時保有ポジション
2

DD関係

最大DD
-1,643,424
DD回数
26
年間平均DD回数
1.86
DD回復最小期間
2日0時間0分
DD平均回復期間
61日15時間1分
DD回復最大期間
243日23時間0分
最大獲得PipsDD
-1,154
獲得PipsDD回数
36
年間平均獲得PipsDD回数
2.57
獲得PipsDD回復最小期間
3日0時間0分
獲得PipsDD平均回復期間
57日11時間58分
獲得PipsDD回復最大期間
244日23時間0分
最大相対DD
-24.2%
相対DD回数
1
年間平均相対DD回数
0.07
相対DD回復最小期間
91日0時間0分
相対DD平均回復期間
91日0時間0分
相対DD回復最大期間
91日0時間0分

スコア

シャープレシオ
0.09
ペイアウトレシオ
-1.04
期待値
4,167.04
R期待値
0.23R
標準偏差
45,684.18
RF/YRF
7.4 / 0.6
SQNスコア
4.93
Zスコア
-26.61
Zスコアの信頼度
99%以上
AHPR
0.002
GHPR
0.003
最大保有ポジション(潜在DD)
undefined

マンスリーパフォーマンス

年 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 合計
2012 959.51 3,700.96 4,081.04 19,939.35 18,190.05 19,279.55 4,161.88 10,563.45 13,484.76 15,454.67 6,618.38 -40,030.92 76,402.68
2013 53,108.83 1,560.21 33,263.94 131,100.4 115,311.93 96,120.29 60,355.29 -21,657.38 -7,157.18 92,815.01 -17,745.43 30,228.91 567,304.82
2014 32,883.12 39,032.82 23,022.28 50,680.68 30,241.26 -2,761.81 -13,969.29 21,416.82 15,498.17 4,416.57 30,320.03 38,713.26 269,493.91
2015 41,312.88 -6,910.24 57,078.3 109,261.64 139.82 18,497.05 91,401.15 -99,933.91 188,546.93 52,899.84 16,751.38 101,471.76 570,516.6
2016 -208,087.96 221,095.29 38,650.23 530,211 48,001.28 678,614.92 316,263.36 -86,142.7 -164,702.61 42,799.51 99,035.31 313,626.48 1,829,364.11
2017 -36,617.12 123,491.31 113,000.58 -36,321.73 -74,525.43 132,366.75 92,790.05 249,265.31 -122,326.55 122,613.04 6,689.91 41,199.99 611,626.11
2018 208,787.1 95,310.89 -40,749.64 19,156.61 292,237.59 118,493.17 197,725.74 -40,879.25 63,719.53 -69,312.26 27,471.8 123,656.33 995,617.61
2019 39,469.21 70,575.21 106,655.18 117,935.32 108,909 -155,631.63 106,907.08 6,250.59 61,184.15 46,333.37 87,657.9 90,723.27 686,968.65
2020 -41,235.29 185,482.93 857,591.82 256,577.28 73,756.53 -22,460.83 148,500.17 97,272.27 145,808.42 144,777.47 -8,803.22 90,801.5 1,928,069.05
2021 -87,829.76 52,042.82 -87,490.76 52,396.43 124,583.91 202,391.24 85,862.82 140,856.67 8,597.33 182,816.27 309,257.58 -39,668.78 943,815.77
2022 6,626.02 186,900.57 146,245.53 -113,830.87 -29,683.15 427,200.64 757,124.66 -185,330.2 17,088.33 261,448.45 930,512.63 102,875.53 2,507,178.14
2023 267,267.4 -50,094.23 336,351.79 -405,051.55 140,622.99 293,270.44 -24,104.13 206,476.25 56,138.04 -328,278.62 521,187.33 183,446.82 1,197,232.53
2024 185,671.77 268,158.01 70,459.63 -770,703.77 130,504.28 146,853.97 418,700.71 -340,658.59 -735,631.04 -447.87 869,565.28 248,114.66 490,587.04
2025 -397,492.45 -135,141.77 26,224.79 0 0 0 0 0 0 0 0 0 -506,409.43

Trades

No 通貨 方向 注文時間 注文価格 ロット 決済時間 決済価格 損益 残高
0 USDJPY buy 2012/01/04 20:30 76.717 0.01 2012/01/05 02:55 76.726 30.81 100,030.81
1 USDJPY buy 2012/01/04 20:30 76.717 0.01 2012/01/05 02:55 76.726 30.81 100,061.62
2 USDJPY buy 2012/01/09 20:30 76.883 0.01 2012/01/10 02:55 76.866 -9.73 100,051.89
3 USDJPY buy 2012/01/09 20:30 76.883 0.02 2012/01/10 02:55 76.866 -19.46 100,032.43
4 USDJPY buy 2012/01/19 20:30 77.197 0.01 2012/01/20 02:55 77.107 -82.73 99,949.7
5 USDJPY buy 2012/01/19 20:30 77.197 0.01 2012/01/20 02:55 77.107 -82.73 99,866.97
6 USDJPY sell 2012/01/23 01:00 76.964 0.01 2012/01/23 07:25 77.066 -102 99,764.97
7 USDJPY sell 2012/01/23 01:00 76.964 0.01 2012/01/23 07:25 77.066 -102 99,662.97
8 USDJPY sell 2012/01/24 01:00 76.973 0.01 2012/01/24 07:25 77.039 -66 99,596.97
9 USDJPY sell 2012/01/24 01:00 76.973 0.01 2012/01/24 07:25 77.039 -66 99,530.97
10 USDJPY buy 2012/01/24 20:30 77.709 0.01 2012/01/25 02:55 77.780 78.27 99,609.24
11 USDJPY buy 2012/01/24 20:30 77.709 0.01 2012/01/25 02:55 77.780 78.27 99,687.51
12 USDJPY sell 2012/01/25 02:55 77.780 0.01 2012/01/25 07:25 77.887 -107 99,580.51
13 USDJPY sell 2012/01/25 02:55 77.780 0.02 2012/01/25 07:25 77.887 -214 99,366.51
14 USDJPY sell 2012/01/26 01:00 77.685 0.01 2012/01/26 07:25 77.700 -15 99,351.51
15 USDJPY sell 2012/01/26 01:00 77.685 0.01 2012/01/26 07:25 77.700 -15 99,336.51
16 USDJPY sell 2012/01/27 01:00 77.451 0.01 2012/01/27 07:25 77.037 414 99,750.51
17 USDJPY sell 2012/01/27 01:00 77.451 0.01 2012/01/27 07:25 77.037 414 100,164.51
18 USDJPY sell 2012/01/30 02:55 76.757 0.01 2012/01/30 07:25 76.668 89 100,253.51
19 USDJPY sell 2012/01/30 02:55 76.757 0.02 2012/01/30 07:25 76.668 178 100,431.51
20 USDJPY sell 2012/01/31 01:00 76.367 0.01 2012/01/31 07:25 76.235 132 100,563.51
21 USDJPY sell 2012/01/31 01:00 76.367 0.03 2012/01/31 07:25 76.235 396 100,959.51
22 USDJPY buy 2012/02/09 20:30 77.548 0.01 2012/02/10 02:55 77.663 122.27 101,081.78
23 USDJPY buy 2012/02/09 20:30 77.548 0.04 2012/02/10 02:55 77.663 489.08 101,570.86
24 USDJPY buy 2012/02/14 20:30 78.487 0.01 2012/02/15 02:55 78.510 30.27 101,601.13
25 USDJPY buy 2012/02/14 20:30 78.487 0.05 2012/02/15 02:55 78.510 151.35 101,752.48
26 USDJPY sell 2012/02/23 01:00 80.296 0.01 2012/02/23 07:25 80.193 103 101,855.48
27 USDJPY sell 2012/02/23 01:00 80.296 0.06 2012/02/23 07:25 80.193 618 102,473.48
28 USDJPY sell 2012/02/24 01:00 79.972 0.01 2012/02/24 07:25 80.351 -379 102,094.48
29 USDJPY sell 2012/02/24 01:00 79.972 0.07 2012/02/24 07:25 80.351 -2,653 99,441.48
30 USDJPY sell 2012/02/27 01:00 81.598 0.01 2012/02/27 07:25 81.164 434 99,875.48
31 USDJPY sell 2012/02/27 01:00 81.598 0.06 2012/02/27 07:25 81.164 2,604 102,479.48
32 USDJPY sell 2012/02/28 01:00 80.484 0.01 2012/02/28 07:25 80.361 123 102,602.48
33 USDJPY sell 2012/02/28 01:00 80.484 0.07 2012/02/28 07:25 80.361 860.99 103,463.47
34 USDJPY sell 2012/02/29 01:00 80.498 0.01 2012/02/29 07:25 80.365 133 103,596.47
35 USDJPY sell 2012/02/29 01:00 80.498 0.08 2012/02/29 07:25 80.365 1,064 104,660.47
36 USDJPY buy 2012/03/14 20:30 83.712 0.01 2012/03/15 03:55 83.961 270.81 104,931.28
37 USDJPY buy 2012/03/14 20:30 83.712 0.09 2012/03/15 03:55 83.961 2,437.29 107,368.57
38 USDJPY buy 2012/03/19 20:30 83.293 0.01 2012/03/20 03:55 83.378 92.27 107,460.84
39 USDJPY buy 2012/03/19 20:30 83.293 0.1 2012/03/20 03:55 83.378 922.7 108,383.54
40 USDJPY sell 2012/03/23 02:00 82.619 0.01 2012/03/23 08:25 82.770 -151 108,232.54
41 USDJPY sell 2012/03/23 02:00 82.619 0.11 2012/03/23 08:25 82.770 -1,661 106,571.54
42 USDJPY sell 2012/03/26 02:00 82.521 0.01 2012/03/26 08:25 82.714 -193 106,378.54
43 USDJPY sell 2012/03/26 02:00 82.521 0.1 2012/03/26 08:25 82.714 -1,930 104,448.54
44 USDJPY sell 2012/03/27 02:00 82.848 0.01 2012/03/27 08:25 82.875 -27 104,421.54
45 USDJPY sell 2012/03/27 02:00 82.848 0.09 2012/03/27 08:25 82.875 -243 104,178.54
46 USDJPY sell 2012/03/28 02:00 83.147 0.01 2012/03/28 08:25 82.907 240 104,418.54
47 USDJPY sell 2012/03/28 02:00 83.147 0.08 2012/03/28 08:25 82.907 1,920 106,338.54
48 USDJPY sell 2012/03/29 02:00 82.906 0.01 2012/03/29 08:25 82.652 254 106,592.54
49 USDJPY sell 2012/03/29 02:00 82.906 0.09 2012/03/29 08:25 82.652 2,286 108,878.54
50 USDJPY buy 2012/03/29 20:30 82.315 0.01 2012/03/30 03:55 82.158 -149.73 108,728.81
51 USDJPY buy 2012/03/29 20:30 82.315 0.1 2012/03/30 03:55 82.158 -1,497.3 107,231.51
52 USDJPY sell 2012/03/30 03:55 82.158 0.01 2012/03/30 08:25 82.007 151 107,382.51
53 USDJPY sell 2012/03/30 03:55 82.158 0.09 2012/03/30 08:25 82.007 1,359 108,741.51
54 USDJPY buy 2012/04/04 20:30 82.585 0.01 2012/04/05 03:55 82.336 -227.19 108,514.32
55 USDJPY buy 2012/04/04 20:30 82.585 0.1 2012/04/05 03:55 82.336 -2,271.9 106,242.42
56 USDJPY buy 2012/04/09 20:30 81.581 0.01 2012/04/10 03:55 81.808 234.27 106,476.69
57 USDJPY buy 2012/04/09 20:30 81.581 0.09 2012/04/10 03:55 81.808 2,108.42 108,585.11
58 USDJPY buy 2012/04/19 20:30 81.496 0.01 2012/04/20 03:55 81.611 122.27 108,707.38
59 USDJPY buy 2012/04/19 20:30 81.496 0.1 2012/04/20 03:55 81.611 1,222.7 109,930.08
60 USDJPY sell 2012/04/23 02:00 81.637 0.01 2012/04/23 08:25 81.319 318 110,248.08
61 USDJPY sell 2012/04/23 02:00 81.637 0.11 2012/04/23 08:25 81.319 3,498 113,746.08
62 USDJPY sell 2012/04/24 02:00 81.148 0.01 2012/04/24 08:25 80.884 264 114,010.08
63 USDJPY sell 2012/04/24 02:00 81.148 0.12 2012/04/24 08:25 80.884 3,168 117,178.08
64 USDJPY buy 2012/04/24 20:30 81.189 0.01 2012/04/25 03:55 81.424 242.27 117,420.35
65 USDJPY buy 2012/04/24 20:30 81.189 0.13 2012/04/25 03:55 81.424 3,149.51 120,569.86
66 USDJPY sell 2012/04/25 03:55 81.424 0.01 2012/04/25 08:25 81.424 0 120,569.86
67 USDJPY sell 2012/04/25 03:55 81.424 0.14 2012/04/25 08:25 81.424 0 120,569.86
68 USDJPY sell 2012/04/26 02:00 81.317 0.01 2012/04/26 08:25 81.189 128 120,697.86
69 USDJPY sell 2012/04/26 02:00 81.317 0.15 2012/04/26 08:25 81.189 1,920 122,617.86
70 USDJPY sell 2012/04/27 02:00 81.053 0.01 2012/04/27 08:25 80.888 165 122,782.86
71 USDJPY sell 2012/04/27 02:00 81.053 0.16 2012/04/27 08:25 80.888 2,640 125,422.86
72 USDJPY sell 2012/04/30 03:55 80.316 0.01 2012/04/30 08:25 80.135 181 125,603.86
73 USDJPY sell 2012/04/30 03:55 80.316 0.17 2012/04/30 08:25 80.135 3,077 128,680.86
74 USDJPY buy 2012/05/09 20:30 79.706 0.01 2012/05/10 03:55 79.693 8.81 128,689.67
75 USDJPY buy 2012/05/09 20:30 79.706 0.18 2012/05/10 03:55 79.693 158.58 128,848.25
76 USDJPY buy 2012/05/14 20:30 79.827 0.01 2012/05/15 03:55 79.912 92.27 128,940.52
77 USDJPY buy 2012/05/14 20:30 79.827 0.17 2012/05/15 03:55 79.912 1,568.59 130,509.11
78 USDJPY sell 2012/05/23 02:00 79.964 0.01 2012/05/23 08:25 79.599 365 130,874.11
79 USDJPY sell 2012/05/23 02:00 79.964 0.18 2012/05/23 08:25 79.599 6,570 137,444.11
80 USDJPY sell 2012/05/24 02:00 79.474 0.01 2012/05/24 08:25 79.518 -44 137,400.11
81 USDJPY sell 2012/05/24 02:00 79.474 0.19 2012/05/24 08:25 79.518 -836 136,564.11
82 USDJPY buy 2012/05/24 20:30 79.562 0.01 2012/05/25 03:55 79.647 92.27 136,656.38
83 USDJPY buy 2012/05/24 20:30 79.562 0.18 2012/05/25 03:55 79.647 1,660.86 138,317.24
84 USDJPY sell 2012/05/25 03:55 79.647 0.01 2012/05/25 08:25 79.710 -63 138,254.24
85 USDJPY sell 2012/05/25 03:55 79.647 0.19 2012/05/25 08:25 79.710 -1,197 137,057.24
86 USDJPY sell 2012/05/28 02:00 79.560 0.01 2012/05/28 08:25 79.419 141 137,198.24
87 USDJPY sell 2012/05/28 02:00 79.560 0.18 2012/05/28 08:25 79.419 2,538 139,736.24
88 USDJPY sell 2012/05/29 02:00 79.554 0.01 2012/05/29 08:25 79.512 42 139,778.24
89 USDJPY sell 2012/05/29 02:00 79.554 0.19 2012/05/29 08:25 79.512 798 140,576.24
90 USDJPY buy 2012/05/29 20:30 79.456 0.01 2012/05/30 03:55 79.470 21.27 140,597.51
91 USDJPY buy 2012/05/29 20:30 79.456 0.2 2012/05/30 03:55 79.470 425.4 141,022.91
92 USDJPY sell 2012/05/30 03:55 79.470 0.01 2012/05/30 08:25 79.481 -11 141,011.91
93 USDJPY sell 2012/05/30 03:55 79.470 0.21 2012/05/30 08:25 79.481 -231 140,780.91
94 USDJPY sell 2012/05/31 02:00 79.054 0.01 2012/05/31 08:25 78.764 290 141,070.91
95 USDJPY sell 2012/05/31 02:00 79.054 0.2 2012/05/31 08:25 78.764 5,800 146,870.91
96 USDJPY buy 2012/06/04 20:30 78.347 0.01 2012/06/05 03:55 78.285 -54.73 146,816.18
97 USDJPY buy 2012/06/04 20:30 78.347 0.21 2012/06/05 03:55 78.285 -1,149.33 145,666.85
98 USDJPY buy 2012/06/14 20:30 79.325 0.01 2012/06/15 03:55 79.469 151.27 145,818.12
99 USDJPY buy 2012/06/14 20:30 79.325 0.2 2012/06/15 03:55 79.469 3,025.4 148,843.52
100 USDJPY buy 2012/06/19 20:30 78.912 0.01 2012/06/20 03:55 78.968 63.27 148,906.79
101 USDJPY buy 2012/06/19 20:30 78.912 0.21 2012/06/20 03:55 78.968 1,328.67 150,235.46
102 USDJPY sell 2012/06/25 03:55 80.404 0.01 2012/06/25 08:25 80.240 164 150,399.46
103 USDJPY sell 2012/06/25 03:55 80.404 0.22 2012/06/25 08:25 80.240 3,608 154,007.46
104 USDJPY sell 2012/06/26 02:00 79.617 0.01 2012/06/26 08:25 79.552 65 154,072.46
105 USDJPY sell 2012/06/26 02:00 79.617 0.23 2012/06/26 08:25 79.552 1,495 155,567.46
106 USDJPY sell 2012/06/27 02:00 79.527 0.01 2012/06/27 08:25 79.476 51 155,618.46
107 USDJPY sell 2012/06/27 02:00 79.527 0.24 2012/06/27 08:25 79.476 1,224 156,842.46
108 USDJPY sell 2012/06/28 02:00 79.734 0.01 2012/06/28 08:25 79.457 277 157,119.46
109 USDJPY sell 2012/06/28 02:00 79.734 0.25 2012/06/28 08:25 79.457 6,925 164,044.46
110 USDJPY sell 2012/06/29 02:00 79.364 0.01 2012/06/29 08:25 79.286 78 164,122.46
111 USDJPY sell 2012/06/29 02:00 79.364 0.26 2012/06/29 08:25 79.286 2,028 166,150.46
112 USDJPY buy 2012/07/04 20:30 79.837 0.01 2012/07/05 03:55 79.912 96.81 166,247.27
113 USDJPY buy 2012/07/04 20:30 79.837 0.27 2012/07/05 03:55 79.912 2,613.87 168,861.14
114 USDJPY buy 2012/07/09 20:30 79.648 0.01 2012/07/10 03:55 79.507 -133.73 168,727.41
115 USDJPY buy 2012/07/09 20:30 79.648 0.28 2012/07/10 03:55 79.507 -3,744.44 164,982.97
116 USDJPY buy 2012/07/19 20:30 78.607 0.01 2012/07/20 03:55 78.729 129.27 165,112.24
117 USDJPY buy 2012/07/19 20:30 78.607 0.27 2012/07/20 03:55 78.729 3,490.29 168,602.53
118 USDJPY sell 2012/07/23 02:00 78.442 0.01 2012/07/23 08:25 78.186 256 168,858.53
119 USDJPY sell 2012/07/23 02:00 78.442 0.28 2012/07/23 08:25 78.186 7,167.99 176,026.52
120 USDJPY sell 2012/07/24 02:00 78.281 0.01 2012/07/24 08:25 78.316 -35 175,991.52
121 USDJPY sell 2012/07/24 02:00 78.281 0.29 2012/07/24 08:25 78.316 -1,015.01 174,976.51
122 USDJPY buy 2012/07/24 20:30 78.188 0.01 2012/07/25 03:55 78.110 -70.73 174,905.78
123 USDJPY buy 2012/07/24 20:30 78.188 0.28 2012/07/25 03:55 78.110 -1,980.44 172,925.34
124 USDJPY sell 2012/07/25 03:55 78.110 0.01 2012/07/25 08:25 78.142 -32 172,893.34
125 USDJPY sell 2012/07/25 03:55 78.110 0.27 2012/07/25 08:25 78.142 -864 172,029.34
126 USDJPY sell 2012/07/26 02:00 78.139 0.01 2012/07/26 08:25 78.195 -56 171,973.34
127 USDJPY sell 2012/07/26 02:00 78.139 0.26 2012/07/26 08:25 78.195 -1,456 170,517.34
128 USDJPY sell 2012/07/27 02:00 78.209 0.01 2012/07/27 08:25 78.236 -27 170,490.34
129 USDJPY sell 2012/07/27 02:00 78.209 0.25 2012/07/27 08:25 78.236 -675 169,815.34
130 USDJPY sell 2012/07/30 03:55 78.451 0.01 2012/07/30 08:25 78.350 101 169,916.34
131 USDJPY sell 2012/07/30 03:55 78.451 0.24 2012/07/30 08:25 78.350 2,424 172,340.34
132 USDJPY sell 2012/07/31 02:00 78.150 0.01 2012/07/31 08:25 78.228 -78 172,262.34
133 USDJPY sell 2012/07/31 02:00 78.150 0.25 2012/07/31 08:25 78.228 -1,950 170,312.34
134 USDJPY buy 2012/08/09 20:30 78.561 0.01 2012/08/10 03:55 78.582 28.27 170,340.61
135 USDJPY buy 2012/08/09 20:30 78.561 0.24 2012/08/10 03:55 78.582 678.48 171,019.09
136 USDJPY buy 2012/08/14 20:30 78.748 0.01 2012/08/15 03:55 78.847 106.27 171,125.36
137 USDJPY buy 2012/08/14 20:30 78.748 0.25 2012/08/15 03:55 78.847 2,656.75 173,782.11
138 USDJPY sell 2012/08/23 02:00 78.589 0.01 2012/08/23 08:25 78.554 35 173,817.11
139 USDJPY sell 2012/08/23 02:00 78.589 0.26 2012/08/23 08:25 78.554 910 174,727.11
140 USDJPY sell 2012/08/24 02:00 78.547 0.01 2012/08/24 08:25 78.604 -57 174,670.11
141 USDJPY sell 2012/08/24 02:00 78.547 0.27 2012/08/24 08:25 78.604 -1,539 173,131.11
142 USDJPY sell 2012/08/27 02:00 78.673 0.01 2012/08/27 08:25 78.759 -86 173,045.11
143 USDJPY sell 2012/08/27 02:00 78.673 0.26 2012/08/27 08:25 78.759 -2,236 170,809.11
144 USDJPY sell 2012/08/28 02:00 78.764 0.01 2012/08/28 08:25 78.520 244 171,053.11
145 USDJPY sell 2012/08/28 02:00 78.764 0.25 2012/08/28 08:25 78.520 6,100 177,153.11
146 USDJPY sell 2012/08/29 02:00 78.593 0.01 2012/08/29 08:25 78.584 9 177,162.11
147 USDJPY sell 2012/08/29 02:00 78.593 0.26 2012/08/29 08:25 78.584 234 177,396.11
148 USDJPY buy 2012/08/29 20:30 78.746 0.01 2012/08/30 03:55 78.663 -61.19 177,334.92
149 USDJPY buy 2012/08/29 20:30 78.746 0.27 2012/08/30 03:55 78.663 -1,652.13 175,682.79
150 USDJPY sell 2012/08/30 03:55 78.663 0.01 2012/08/30 08:25 78.620 43 175,725.79
151 USDJPY sell 2012/08/30 03:55 78.663 0.26 2012/08/30 08:25 78.620 1,118 176,843.79
152 USDJPY sell 2012/08/31 02:00 78.585 0.01 2012/08/31 08:25 78.441 144 176,987.79
153 USDJPY sell 2012/08/31 02:00 78.585 0.27 2012/08/31 08:25 78.441 3,888 180,875.79
154 USDJPY buy 2012/09/04 20:30 78.405 0.01 2012/09/05 03:55 78.502 104.27 180,980.06
155 USDJPY buy 2012/09/04 20:30 78.405 0.28 2012/09/05 03:55 78.502 2,919.55 183,899.61
156 USDJPY buy 2012/09/19 20:30 78.383 0.01 2012/09/20 03:55 78.391 29.81 183,929.42
157 USDJPY buy 2012/09/19 20:30 78.383 0.29 2012/09/20 03:55 78.391 864.49 184,793.91
158 USDJPY sell 2012/09/24 02:00 78.134 0.01 2012/09/24 08:25 78.070 64 184,857.91
159 USDJPY sell 2012/09/24 02:00 78.134 0.3 2012/09/24 08:25 78.070 1,920 186,777.91
160 USDJPY buy 2012/09/24 20:30 77.860 0.01 2012/09/25 03:55 77.839 -13.73 186,764.18
161 USDJPY buy 2012/09/24 20:30 77.860 0.31 2012/09/25 03:55 77.839 -425.63 186,338.55
162 USDJPY sell 2012/09/25 03:55 77.839 0.01 2012/09/25 08:25 77.760 79 186,417.55
163 USDJPY sell 2012/09/25 03:55 77.839 0.3 2012/09/25 08:25 77.760 2,370 188,787.55
164 USDJPY sell 2012/09/26 02:00 77.799 0.01 2012/09/26 08:25 77.756 43 188,830.55
165 USDJPY sell 2012/09/26 02:00 77.799 0.31 2012/09/26 08:25 77.756 1,333 190,163.55
166 USDJPY sell 2012/09/27 02:00 77.692 0.01 2012/09/27 08:25 77.673 19 190,182.55
167 USDJPY sell 2012/09/27 02:00 77.692 0.32 2012/09/27 08:25 77.673 608 190,790.55
168 USDJPY sell 2012/09/28 02:00 77.595 0.01 2012/09/28 08:25 77.490 105 190,895.55
169 USDJPY sell 2012/09/28 02:00 77.595 0.33 2012/09/28 08:25 77.490 3,465 194,360.55
170 USDJPY buy 2012/10/04 20:30 78.353 0.01 2012/10/05 03:55 78.559 213.27 194,573.82
171 USDJPY buy 2012/10/04 20:30 78.353 0.34 2012/10/05 03:55 78.559 7,251.18 201,825
172 USDJPY buy 2012/10/09 20:30 78.245 0.01 2012/10/10 03:55 78.276 38.27 201,863.27
173 USDJPY buy 2012/10/09 20:30 78.245 0.35 2012/10/10 03:55 78.276 1,339.45 203,202.72
174 USDJPY sell 2012/10/23 02:00 79.932 0.01 2012/10/23 08:25 79.939 -7 203,195.72
175 USDJPY sell 2012/10/23 02:00 79.932 0.36 2012/10/23 08:25 79.939 -252 202,943.72
176 USDJPY sell 2012/10/24 02:00 79.871 0.01 2012/10/24 08:25 79.798 73 203,016.72
177 USDJPY sell 2012/10/24 02:00 79.871 0.35 2012/10/24 08:25 79.798 2,555 205,571.72
178 USDJPY buy 2012/10/24 20:30 79.801 0.01 2012/10/25 03:55 79.884 104.81 205,676.53
179 USDJPY buy 2012/10/24 20:30 79.801 0.36 2012/10/25 03:55 79.884 3,773.16 209,449.69
180 USDJPY sell 2012/10/25 03:55 79.884 0.01 2012/10/25 08:25 80.060 -176 209,273.69
181 USDJPY sell 2012/10/25 03:55 79.884 0.37 2012/10/25 08:25 80.060 -6,512 202,761.69
182 USDJPY sell 2012/10/26 02:00 80.300 0.01 2012/10/26 08:25 80.092 208 202,969.69
183 USDJPY sell 2012/10/26 02:00 80.300 0.36 2012/10/26 08:25 80.092 7,488 210,457.69
184 USDJPY sell 2012/10/29 02:00 79.702 0.01 2012/10/29 08:25 79.664 38 210,495.69
185 USDJPY sell 2012/10/29 02:00 79.702 0.37 2012/10/29 08:25 79.664 1,406 211,901.69
186 USDJPY buy 2012/10/29 20:30 79.796 0.01 2012/10/30 03:55 79.867 78.27 211,979.96
187 USDJPY buy 2012/10/29 20:30 79.796 0.38 2012/10/30 03:55 79.867 2,974.26 214,954.22
188 USDJPY sell 2012/10/30 03:55 79.867 0.01 2012/10/30 08:25 79.975 -108 214,846.22
189 USDJPY sell 2012/10/30 03:55 79.867 0.39 2012/10/30 08:25 79.975 -4,212 210,634.22
190 USDJPY sell 2012/10/31 02:00 79.597 0.01 2012/10/31 08:25 79.618 -21 210,613.22
191 USDJPY sell 2012/10/31 02:00 79.597 0.38 2012/10/31 08:25 79.618 -798 209,815.22
192 USDJPY buy 2012/11/14 20:30 80.172 0.01 2012/11/15 02:55 80.239 88.81 209,904.03
193 USDJPY buy 2012/11/14 20:30 80.172 0.37 2012/11/15 02:55 80.239 3,285.97 213,190
194 USDJPY buy 2012/11/19 20:30 81.160 0.01 2012/11/20 02:55 81.372 219.27 213,409.27
195 USDJPY buy 2012/11/19 20:30 81.160 0.38 2012/11/20 02:55 81.372 8,332.26 221,741.53
196 USDJPY sell 2012/11/23 01:00 82.445 0.01 2012/11/23 07:25 82.249 196 221,937.53
197 USDJPY sell 2012/11/23 01:00 82.445 0.39 2012/11/23 07:25 82.249 7,644 229,581.53
198 USDJPY sell 2012/11/26 01:00 82.378 0.01 2012/11/26 07:25 82.361 17 229,598.53
199 USDJPY sell 2012/11/26 01:00 82.378 0.4 2012/11/26 07:25 82.361 680 230,278.53
200 USDJPY sell 2012/11/27 01:00 82.049 0.01 2012/11/27 07:25 82.240 -191 230,087.53
201 USDJPY sell 2012/11/27 01:00 82.049 0.41 2012/11/27 07:25 82.240 -7,831 222,256.53
202 USDJPY sell 2012/11/28 01:00 82.090 0.01 2012/11/28 07:25 81.834 256 222,512.53
203 USDJPY sell 2012/11/28 01:00 82.090 0.4 2012/11/28 07:25 81.834 10,240 232,752.53
204 USDJPY sell 2012/11/29 01:00 82.079 0.01 2012/11/29 07:25 82.168 -89 232,663.53
205 USDJPY sell 2012/11/29 01:00 82.079 0.41 2012/11/29 07:25 82.168 -3,649 229,014.53
206 USDJPY buy 2012/11/29 20:30 82.080 0.01 2012/11/30 02:55 82.107 34.27 229,048.8
207 USDJPY buy 2012/11/29 20:30 82.080 0.4 2012/11/30 02:55 82.107 1,370.8 230,419.6
208 USDJPY sell 2012/11/30 02:55 82.107 0.01 2012/11/30 07:25 82.440 -333 230,086.6
209 USDJPY sell 2012/11/30 02:55 82.107 0.41 2012/11/30 07:25 82.440 -13,653 216,433.6
210 USDJPY buy 2012/12/04 20:30 81.807 0.01 2012/12/05 02:55 81.895 95.27 216,528.87
211 USDJPY buy 2012/12/04 20:30 81.807 0.4 2012/12/05 02:55 81.895 3,810.8 220,339.67
212 USDJPY buy 2012/12/19 20:30 84.463 0.01 2012/12/20 02:55 84.235 -206.19 220,133.48
213 USDJPY buy 2012/12/19 20:30 84.463 0.41 2012/12/20 02:55 84.235 -8,453.8 211,679.68
214 USDJPY sell 2012/12/24 01:00 84.371 0.01 2012/12/24 07:25 84.401 -30 211,649.68
215 USDJPY sell 2012/12/24 01:00 84.371 0.4 2012/12/24 07:25 84.401 -1,200 210,449.68
216 USDJPY sell 2012/12/26 01:00 84.922 0.01 2012/12/26 07:25 85.269 -347 210,102.68
217 USDJPY sell 2012/12/26 01:00 84.922 0.39 2012/12/26 07:25 85.269 -13,533 196,569.68
218 USDJPY sell 2012/12/27 01:00 85.485 0.01 2012/12/27 07:25 85.816 -331 196,238.68
219 USDJPY sell 2012/12/27 01:00 85.485 0.38 2012/12/27 07:25 85.816 -12,578 183,660.68
220 USDJPY sell 2012/12/28 01:00 86.282 0.01 2012/12/28 07:25 86.473 -191 183,469.68
221 USDJPY sell 2012/12/28 01:00 86.282 0.37 2012/12/28 07:25 86.473 -7,067 176,402.68
222 USDJPY buy 2013/01/09 20:30 87.879 0.01 2013/01/10 02:55 88.175 317.81 176,720.49
223 USDJPY buy 2013/01/09 20:30 87.879 0.36 2013/01/10 02:55 88.175 11,441.16 188,161.65
224 USDJPY buy 2013/01/14 20:30 89.332 0.01 2013/01/15 02:55 89.567 242.27 188,403.92
225 USDJPY buy 2013/01/14 20:30 89.332 0.37 2013/01/15 02:55 89.567 8,963.99 197,367.91
226 USDJPY sell 2013/01/23 01:00 88.754 0.01 2013/01/23 07:25 88.317 437 197,804.91
227 USDJPY sell 2013/01/23 01:00 88.754 0.38 2013/01/23 07:25 88.317 16,606 214,410.91
228 USDJPY sell 2013/01/24 01:00 88.533 0.01 2013/01/24 07:25 89.108 -575 213,835.91
229 USDJPY sell 2013/01/24 01:00 88.533 0.39 2013/01/24 07:25 89.108 -22,425 191,410.91
230 USDJPY buy 2013/01/24 20:30 89.913 0.01 2013/01/25 02:55 90.552 646.27 192,057.18
231 USDJPY buy 2013/01/24 20:30 89.913 0.38 2013/01/25 02:55 90.552 24,558.26 216,615.44
232 USDJPY sell 2013/01/25 02:55 90.552 0.01 2013/01/25 07:25 90.460 92 216,707.44
233 USDJPY sell 2013/01/25 02:55 90.552 0.39 2013/01/25 07:25 90.460 3,588 220,295.44
234 USDJPY sell 2013/01/28 01:00 91.059 0.01 2013/01/28 07:25 91.049 10 220,305.44
235 USDJPY sell 2013/01/28 01:00 91.059 0.4 2013/01/28 07:25 91.049 400 220,705.44
236 USDJPY sell 2013/01/29 01:00 90.648 0.01 2013/01/29 07:25 90.745 -97 220,608.44
237 USDJPY sell 2013/01/29 01:00 90.648 0.41 2013/01/29 07:25 90.745 -3,977 216,631.44
238 USDJPY buy 2013/01/29 20:30 90.630 0.01 2013/01/30 02:55 90.826 203.27 216,834.71
239 USDJPY buy 2013/01/29 20:30 90.630 0.4 2013/01/30 02:55 90.826 8,130.8 224,965.51
240 USDJPY sell 2013/01/30 02:55 90.826 0.01 2013/01/30 07:25 90.872 -46 224,919.51
241 USDJPY sell 2013/01/30 02:55 90.826 0.41 2013/01/30 07:25 90.872 -1,886 223,033.51
242 USDJPY sell 2013/01/31 01:00 91.069 0.01 2013/01/31 07:25 90.911 158 223,191.51
243 USDJPY sell 2013/01/31 01:00 91.069 0.4 2013/01/31 07:25 90.911 6,320 229,511.51
244 USDJPY buy 2013/02/04 20:30 92.521 0.01 2013/02/05 02:55 92.262 -251.73 229,259.78
245 USDJPY buy 2013/02/04 20:30 92.521 0.41 2013/02/05 02:55 92.262 -10,320.93 218,938.85
246 USDJPY buy 2013/02/14 20:30 93.058 0.01 2013/02/15 02:55 92.935 -115.73 218,823.12
247 USDJPY buy 2013/02/14 20:30 93.058 0.4 2013/02/15 02:55 92.935 -4,629.2 214,193.92
248 USDJPY buy 2013/02/19 20:30 93.384 0.01 2013/02/20 02:55 93.639 262.27 214,456.19
249 USDJPY buy 2013/02/19 20:30 93.384 0.39 2013/02/20 02:55 93.639 10,228.53 224,684.72
250 USDJPY sell 2013/02/25 02:55 94.060 0.01 2013/02/25 07:25 94.095 -35 224,649.72
251 USDJPY sell 2013/02/25 02:55 94.060 0.4 2013/02/25 07:25 94.095 -1,400 223,249.72
252 USDJPY sell 2013/02/26 01:00 92.173 0.01 2013/02/26 07:25 91.965 208 223,457.72
253 USDJPY sell 2013/02/26 01:00 92.173 0.39 2013/02/26 07:25 91.965 8,112 231,569.72
254 USDJPY sell 2013/02/27 01:00 91.968 0.01 2013/02/27 07:25 91.806 162 231,731.72
255 USDJPY sell 2013/02/27 01:00 91.968 0.4 2013/02/27 07:25 91.806 6,480 238,211.72
256 USDJPY sell 2013/02/28 01:00 92.200 0.01 2013/02/28 07:25 92.370 -170 238,041.72
257 USDJPY sell 2013/02/28 01:00 92.200 0.41 2013/02/28 07:25 92.370 -6,970 231,071.72
258 USDJPY buy 2013/03/04 20:30 93.383 0.01 2013/03/05 02:55 93.381 5.27 231,076.99
259 USDJPY buy 2013/03/04 20:30 93.383 0.4 2013/03/05 02:55 93.381 210.8 231,287.79
260 USDJPY buy 2013/03/14 20:30 95.816 0.01 2013/03/15 03:55 96.147 338.27 231,626.06
261 USDJPY buy 2013/03/14 20:30 95.816 0.39 2013/03/15 03:55 96.147 13,192.53 244,818.59
262 USDJPY buy 2013/03/19 20:30 94.849 0.01 2013/03/20 03:55 94.929 87.27 244,905.86
263 USDJPY buy 2013/03/19 20:30 94.849 0.4 2013/03/20 03:55 94.929 3,490.8 248,396.66
264 USDJPY sell 2013/03/25 03:55 94.834 0.01 2013/03/25 08:25 94.827 7 248,403.66
265 USDJPY sell 2013/03/25 03:55 94.834 0.41 2013/03/25 08:25 94.827 287 248,690.66
266 USDJPY sell 2013/03/26 02:00 94.224 0.01 2013/03/26 08:25 94.192 32 248,722.66
267 USDJPY sell 2013/03/26 02:00 94.224 0.42 2013/03/26 08:25 94.192 1,344 250,066.66
268 USDJPY sell 2013/03/27 02:00 94.628 0.01 2013/03/27 08:25 94.796 -168 249,898.66
269 USDJPY sell 2013/03/27 02:00 94.628 0.43 2013/03/27 08:25 94.796 -7,224 242,674.66
270 USDJPY sell 2013/03/28 02:00 94.350 0.01 2013/03/28 08:25 94.099 251 242,925.66
271 USDJPY sell 2013/03/28 02:00 94.350 0.42 2013/03/28 08:25 94.099 10,542 253,467.66
272 USDJPY sell 2013/03/29 02:00 94.282 0.01 2013/03/29 08:25 94.035 247 253,714.66
273 USDJPY sell 2013/03/29 02:00 94.282 0.43 2013/03/29 08:25 94.035 10,621 264,335.66
274 USDJPY buy 2013/04/04 20:30 96.150 0.01 2013/04/05 03:55 96.917 774.27 265,109.93
275 USDJPY buy 2013/04/04 20:30 96.150 0.44 2013/04/05 03:55 96.917 34,067.87 299,177.8
276 USDJPY buy 2013/04/09 20:30 99.194 0.01 2013/04/10 03:55 99.172 -14.73 299,163.07
277 USDJPY buy 2013/04/09 20:30 99.194 0.45 2013/04/10 03:55 99.172 -662.85 298,500.22
278 USDJPY sell 2013/04/23 02:00 99.351 0.01 2013/04/23 08:25 98.820 531 299,031.22
279 USDJPY sell 2013/04/23 02:00 99.351 0.44 2013/04/23 08:25 98.820 23,364 322,395.22
280 USDJPY sell 2013/04/24 02:00 99.411 0.01 2013/04/24 08:25 99.374 37 322,432.22
281 USDJPY sell 2013/04/24 02:00 99.411 0.45 2013/04/24 08:25 99.374 1,665 324,097.22
282 USDJPY buy 2013/04/24 20:30 99.421 0.01 2013/04/25 03:55 99.532 132.81 324,230.03
283 USDJPY buy 2013/04/24 20:30 99.421 0.46 2013/04/25 03:55 99.532 6,109.26 330,339.29
284 USDJPY sell 2013/04/25 03:55 99.532 0.01 2013/04/25 08:25 99.312 220 330,559.29
285 USDJPY sell 2013/04/25 03:55 99.532 0.47 2013/04/25 08:25 99.312 10,340 340,899.29
286 USDJPY sell 2013/04/26 02:00 99.377 0.01 2013/04/26 08:25 98.418 959 341,858.29
287 USDJPY sell 2013/04/26 02:00 99.377 0.48 2013/04/26 08:25 98.418 46,032 387,890.29
288 USDJPY sell 2013/04/29 02:00 97.950 0.01 2013/04/29 08:25 97.727 223 388,113.29
289 USDJPY sell 2013/04/29 02:00 97.950 0.49 2013/04/29 08:25 97.727 10,927 399,040.29
290 USDJPY buy 2013/04/29 20:30 98.071 0.01 2013/04/30 03:55 97.896 -167.73 398,872.56
291 USDJPY buy 2013/04/29 20:30 98.071 0.5 2013/04/30 03:55 97.896 -8,386.5 390,486.06
292 USDJPY sell 2013/04/30 03:55 97.896 0.01 2013/04/30 08:25 97.797 99 390,585.06
293 USDJPY sell 2013/04/30 03:55 97.896 0.49 2013/04/30 08:25 97.797 4,851 395,436.06
294 USDJPY buy 2013/05/09 20:30 99.781 0.01 2013/05/10 03:55 100.922 1,148.27 396,584.33
295 USDJPY buy 2013/05/09 20:30 99.781 0.5 2013/05/10 03:55 100.922 57,413.5 453,997.83
296 USDJPY buy 2013/05/14 20:30 102.321 0.01 2013/05/15 03:55 102.116 -197.73 453,800.1
297 USDJPY buy 2013/05/14 20:30 102.321 0.51 2013/05/15 03:55 102.116 -10,084.23 443,715.87
298 USDJPY sell 2013/05/23 02:00 103.151 0.01 2013/05/23 08:25 102.440 711 444,426.87
299 USDJPY sell 2013/05/23 02:00 103.151 0.5 2013/05/23 08:25 102.440 35,550 479,976.87
300 USDJPY sell 2013/05/24 02:00 101.999 0.01 2013/05/24 08:25 101.440 559 480,535.87
301 USDJPY sell 2013/05/24 02:00 101.999 0.51 2013/05/24 08:25 101.440 28,509 509,044.87
302 USDJPY sell 2013/05/27 02:00 101.251 0.01 2013/05/27 08:25 101.077 174 509,218.87
303 USDJPY sell 2013/05/27 02:00 101.251 0.52 2013/05/27 08:25 101.077 9,048 518,266.87
304 USDJPY sell 2013/05/28 02:00 101.119 0.01 2013/05/28 08:25 101.960 -841 517,425.87
305 USDJPY sell 2013/05/28 02:00 101.119 0.53 2013/05/28 08:25 101.960 -44,573 472,852.87
306 USDJPY sell 2013/05/29 02:00 102.291 0.01 2013/05/29 08:25 102.435 -144 472,708.87
307 USDJPY sell 2013/05/29 02:00 102.291 0.52 2013/05/29 08:25 102.435 -7,488 465,220.87
308 USDJPY buy 2013/05/29 20:30 100.946 0.01 2013/05/30 03:55 101.190 265.81 465,486.68
309 USDJPY buy 2013/05/29 20:30 100.946 0.51 2013/05/30 03:55 101.190 13,556.31 479,042.99
310 USDJPY sell 2013/05/30 03:55 101.190 0.01 2013/05/30 08:25 100.765 425 479,467.99
311 USDJPY sell 2013/05/30 03:55 101.190 0.52 2013/05/30 08:25 100.765 22,100 501,567.99
312 USDJPY sell 2013/05/31 02:00 101.026 0.01 2013/05/31 08:25 100.856 170 501,737.99
313 USDJPY sell 2013/05/31 02:00 101.026 0.53 2013/05/31 08:25 100.856 9,010 510,747.99
314 USDJPY buy 2013/06/04 20:30 100.094 0.01 2013/06/05 03:55 100.266 179.27 510,927.26
315 USDJPY buy 2013/06/04 20:30 100.094 0.54 2013/06/05 03:55 100.266 9,680.58 520,607.84
316 USDJPY buy 2013/06/19 20:30 95.176 0.01 2013/06/20 03:55 96.426 1,271.81 521,879.65
317 USDJPY buy 2013/06/19 20:30 95.176 0.55 2013/06/20 03:55 96.426 69,949.54 591,829.19
318 USDJPY sell 2013/06/24 02:00 98.430 0.01 2013/06/24 08:25 98.490 -60 591,769.19
319 USDJPY sell 2013/06/24 02:00 98.430 0.56 2013/06/24 08:25 98.490 -3,360 588,409.19
320 USDJPY buy 2013/06/24 20:30 97.787 0.01 2013/06/25 03:55 97.743 -36.73 588,372.46
321 USDJPY buy 2013/06/24 20:30 97.787 0.55 2013/06/25 03:55 97.743 -2,020.15 586,352.31
322 USDJPY sell 2013/06/25 03:55 97.743 0.01 2013/06/25 08:25 97.401 342 586,694.31
323 USDJPY sell 2013/06/25 03:55 97.743 0.54 2013/06/25 08:25 97.401 18,468 605,162.31
324 USDJPY sell 2013/06/26 02:00 98.170 0.01 2013/06/26 08:25 97.764 406 605,568.31
325 USDJPY sell 2013/06/26 02:00 98.170 0.55 2013/06/26 08:25 97.764 22,329.99 627,898.3
326 USDJPY sell 2013/06/27 02:00 97.775 0.01 2013/06/27 08:25 97.741 34 627,932.3
327 USDJPY sell 2013/06/27 02:00 97.775 0.56 2013/06/27 08:25 97.741 1,903.99 629,836.29
328 USDJPY sell 2013/06/28 02:00 98.489 0.01 2013/06/28 08:25 98.885 -396 629,440.29
329 USDJPY sell 2013/06/28 02:00 98.489 0.57 2013/06/28 08:25 98.885 -22,572.01 606,868.28
330 USDJPY buy 2013/07/04 20:30 100.107 0.01 2013/07/05 03:55 100.328 228.27 607,096.55
331 USDJPY buy 2013/07/04 20:30 100.107 0.56 2013/07/05 03:55 100.328 12,783.11 619,879.66
332 USDJPY buy 2013/07/09 20:30 101.044 0.01 2013/07/10 03:55 101.148 111.27 619,990.93
333 USDJPY buy 2013/07/09 20:30 101.044 0.57 2013/07/10 03:55 101.148 6,342.39 626,333.32
334 USDJPY sell 2013/07/23 02:00 99.544 0.01 2013/07/23 08:25 99.526 18 626,351.32
335 USDJPY sell 2013/07/23 02:00 99.544 0.58 2013/07/23 08:25 99.526 1,044 627,395.32
336 USDJPY sell 2013/07/24 02:00 99.497 0.01 2013/07/24 08:25 99.724 -227 627,168.32
337 USDJPY sell 2013/07/24 02:00 99.497 0.59 2013/07/24 08:25 99.724 -13,393 613,775.32
338 USDJPY buy 2013/07/24 20:30 100.374 0.01 2013/07/25 03:55 100.288 -64.19 613,711.13
339 USDJPY buy 2013/07/24 20:30 100.374 0.58 2013/07/25 03:55 100.288 -3,723.03 609,988.1
340 USDJPY sell 2013/07/25 03:55 100.288 0.01 2013/07/25 08:25 99.943 345 610,333.1
341 USDJPY sell 2013/07/25 03:55 100.288 0.57 2013/07/25 08:25 99.943 19,665 629,998.1
342 USDJPY sell 2013/07/26 02:00 99.212 0.01 2013/07/26 08:25 98.664 548 630,546.1
343 USDJPY sell 2013/07/26 02:00 99.212 0.58 2013/07/26 08:25 98.664 31,784 662,330.1
344 USDJPY sell 2013/07/29 02:00 98.040 0.01 2013/07/29 08:25 97.881 159 662,489.1
345 USDJPY sell 2013/07/29 02:00 98.040 0.59 2013/07/29 08:25 97.881 9,381 671,870.1
346 USDJPY buy 2013/07/29 20:30 97.872 0.01 2013/07/30 03:55 98.047 182.27 672,052.37
347 USDJPY buy 2013/07/29 20:30 97.872 0.6 2013/07/30 03:55 98.047 10,936.2 682,988.57
348 USDJPY sell 2013/07/30 03:55 98.047 0.01 2013/07/30 08:25 98.318 -271 682,717.57
349 USDJPY sell 2013/07/30 03:55 98.047 0.61 2013/07/30 08:25 98.318 -16,531 666,186.57
350 USDJPY sell 2013/07/31 02:00 98.084 0.01 2013/07/31 08:25 98.067 17 666,203.57
351 USDJPY sell 2013/07/31 02:00 98.084 0.6 2013/07/31 08:25 98.067 1,020 667,223.57
352 USDJPY buy 2013/08/14 20:30 98.124 0.01 2013/08/15 03:55 97.934 -168.19 667,055.38
353 USDJPY buy 2013/08/14 20:30 98.124 0.61 2013/08/15 03:55 97.934 -10,259.59 656,795.79
354 USDJPY buy 2013/08/19 20:30 97.906 0.01 2013/08/20 03:55 97.689 -209.73 656,586.06
355 USDJPY buy 2013/08/19 20:30 97.906 0.6 2013/08/20 03:55 97.689 -12,583.8 644,002.26
356 USDJPY sell 2013/08/23 02:00 98.739 0.01 2013/08/23 08:25 99.028 -289 643,713.26
357 USDJPY sell 2013/08/23 02:00 98.739 0.59 2013/08/23 08:25 99.028 -17,051 626,662.26
358 USDJPY sell 2013/08/26 02:00 98.793 0.01 2013/08/26 08:25 98.524 269 626,931.26
359 USDJPY sell 2013/08/26 02:00 98.793 0.58 2013/08/26 08:25 98.524 15,602 642,533.26
360 USDJPY sell 2013/08/27 02:00 98.388 0.01 2013/08/27 08:25 98.219 169 642,702.26
361 USDJPY sell 2013/08/27 02:00 98.388 0.59 2013/08/27 08:25 98.219 9,971 652,673.26
362 USDJPY sell 2013/08/28 02:00 97.078 0.01 2013/08/28 08:25 97.299 -221 652,452.26
363 USDJPY sell 2013/08/28 02:00 97.078 0.6 2013/08/28 08:25 97.299 -13,260 639,192.26
364 USDJPY sell 2013/08/29 02:00 97.689 0.01 2013/08/29 08:25 97.715 -26 639,166.26
365 USDJPY sell 2013/08/29 02:00 97.689 0.59 2013/08/29 08:25 97.715 -1,534 637,632.26
366 USDJPY buy 2013/08/29 20:30 98.280 0.01 2013/08/30 03:55 98.335 62.27 637,694.53
367 USDJPY buy 2013/08/29 20:30 98.280 0.58 2013/08/30 03:55 98.335 3,611.66 641,306.19
368 USDJPY sell 2013/08/30 03:55 98.335 0.01 2013/08/30 08:25 98.264 71 641,377.19
369 USDJPY sell 2013/08/30 03:55 98.335 0.59 2013/08/30 08:25 98.264 4,189 645,566.19
370 USDJPY buy 2013/09/04 20:30 99.787 0.01 2013/09/05 03:55 99.683 -82.19 645,484
371 USDJPY buy 2013/09/04 20:30 99.787 0.6 2013/09/05 03:55 99.683 -4,931.4 640,552.6
372 USDJPY buy 2013/09/09 20:30 99.580 0.01 2013/09/10 03:55 99.688 115.27 640,667.87
373 USDJPY buy 2013/09/09 20:30 99.580 0.59 2013/09/10 03:55 99.688 6,800.93 647,468.8
374 USDJPY buy 2013/09/19 20:30 99.296 0.01 2013/09/20 03:55 99.519 230.27 647,699.07
375 USDJPY buy 2013/09/19 20:30 99.296 0.6 2013/09/20 03:55 99.519 13,816.2 661,515.27
376 USDJPY sell 2013/09/23 02:00 99.341 0.01 2013/09/23 08:25 99.148 193 661,708.27
377 USDJPY sell 2013/09/23 02:00 99.341 0.61 2013/09/23 08:25 99.148 11,773 673,481.27
378 USDJPY sell 2013/09/24 02:00 98.762 0.01 2013/09/24 08:25 98.785 -23 673,458.27
379 USDJPY sell 2013/09/24 02:00 98.762 0.62 2013/09/24 08:25 98.785 -1,426 672,032.27
380 USDJPY buy 2013/09/24 20:30 98.987 0.01 2013/09/25 03:55 98.701 -278.73 671,753.54
381 USDJPY buy 2013/09/24 20:30 98.987 0.61 2013/09/25 03:55 98.701 -17,002.53 654,751.01
382 USDJPY sell 2013/09/25 03:55 98.701 0.01 2013/09/25 08:25 98.716 -15 654,736.01
383 USDJPY sell 2013/09/25 03:55 98.701 0.6 2013/09/25 08:25 98.716 -900 653,836.01
384 USDJPY sell 2013/09/26 02:00 98.493 0.01 2013/09/26 08:25 98.895 -402 653,434.01
385 USDJPY sell 2013/09/26 02:00 98.493 0.59 2013/09/26 08:25 98.895 -23,718 629,716.01
386 USDJPY sell 2013/09/27 02:00 99.031 0.01 2013/09/27 08:25 98.604 427 630,143.01
387 USDJPY sell 2013/09/27 02:00 99.031 0.58 2013/09/27 08:25 98.604 24,766 654,909.01
388 USDJPY sell 2013/09/30 03:55 97.705 0.01 2013/09/30 08:25 97.980 -275 654,634.01
389 USDJPY sell 2013/09/30 03:55 97.705 0.59 2013/09/30 08:25 97.980 -16,225 638,409.01
390 USDJPY buy 2013/10/09 20:30 97.319 0.01 2013/10/10 03:55 97.578 280.81 638,689.82
391 USDJPY buy 2013/10/09 20:30 97.319 0.58 2013/10/10 03:55 97.578 16,286.98 654,976.8
392 USDJPY buy 2013/10/14 20:30 98.397 0.01 2013/10/15 03:55 98.545 155.27 655,132.07
393 USDJPY buy 2013/10/14 20:30 98.397 0.59 2013/10/15 03:55 98.545 9,160.93 664,293
394 USDJPY sell 2013/10/23 02:00 98.170 0.01 2013/10/23 08:25 97.373 797 665,090
395 USDJPY sell 2013/10/23 02:00 98.170 0.6 2013/10/23 08:25 97.373 47,820 712,910
396 USDJPY sell 2013/10/24 02:00 97.394 0.01 2013/10/24 08:25 97.376 18 712,928
397 USDJPY sell 2013/10/24 02:00 97.394 0.61 2013/10/24 08:25 97.376 1,098 714,026
398 USDJPY buy 2013/10/24 20:30 97.366 0.01 2013/10/25 03:55 97.258 -100.73 713,925.27
399 USDJPY buy 2013/10/24 20:30 97.366 0.62 2013/10/25 03:55 97.258 -6,245.26 707,680.01
400 USDJPY sell 2013/10/25 03:55 97.258 0.01 2013/10/25 08:25 97.087 171 707,851.01
401 USDJPY sell 2013/10/25 03:55 97.258 0.61 2013/10/25 08:25 97.087 10,431 718,282.01
402 USDJPY sell 2013/10/28 02:00 97.520 0.01 2013/10/28 08:25 97.632 -112 718,170.01
403 USDJPY sell 2013/10/28 02:00 97.520 0.62 2013/10/28 08:25 97.632 -6,944 711,226.01
404 USDJPY sell 2013/10/29 02:00 97.681 0.01 2013/10/29 08:25 97.526 155 711,381.01
405 USDJPY sell 2013/10/29 02:00 97.681 0.61 2013/10/29 08:25 97.526 9,455 720,836.01
406 USDJPY buy 2013/10/29 20:30 98.191 0.01 2013/10/30 03:55 98.191 7.27 720,836.01
407 USDJPY buy 2013/10/29 20:30 98.191 0.62 2013/10/30 03:55 98.191 450.74 720,836.01
408 USDJPY sell 2013/10/30 03:55 98.191 0.01 2013/10/30 08:25 98.167 24 720,860.01
409 USDJPY sell 2013/10/30 03:55 98.191 0.61 2013/10/30 08:25 98.167 1,464 722,324.01
410 USDJPY sell 2013/10/31 02:00 98.511 0.01 2013/10/31 08:25 98.377 134 722,458.01
411 USDJPY sell 2013/10/31 02:00 98.511 0.62 2013/10/31 08:25 98.377 8,308 730,766.01
412 USDJPY buy 2013/11/04 20:30 98.687 0.01 2013/11/05 02:55 98.550 -129.73 730,636.28
413 USDJPY buy 2013/11/04 20:30 98.687 0.63 2013/11/05 02:55 98.550 -8,172.99 722,463.29
414 USDJPY buy 2013/11/14 20:30 99.983 0.01 2013/11/15 02:55 100.234 258.27 722,721.56
415 USDJPY buy 2013/11/14 20:30 99.983 0.62 2013/11/15 02:55 100.234 16,012.74 738,734.3
416 USDJPY buy 2013/11/19 20:30 100.078 0.01 2013/11/20 02:55 100.169 98.27 738,832.57
417 USDJPY buy 2013/11/19 20:30 100.078 0.63 2013/11/20 02:55 100.169 6,191.01 745,023.58
418 USDJPY sell 2013/11/25 02:55 101.435 0.01 2013/11/25 07:25 101.882 -447 744,576.58
419 USDJPY sell 2013/11/25 02:55 101.435 0.64 2013/11/25 07:25 101.882 -28,608 715,968.58
420 USDJPY sell 2013/11/26 01:00 101.528 0.01 2013/11/26 07:25 101.505 23 715,991.58
421 USDJPY sell 2013/11/26 01:00 101.528 0.63 2013/11/26 07:25 101.505 1,449 717,440.58
422 USDJPY sell 2013/11/27 01:00 101.301 0.01 2013/11/27 07:25 101.557 -256 717,184.58
423 USDJPY sell 2013/11/27 01:00 101.301 0.64 2013/11/27 07:25 101.557 -16,384 700,800.58
424 USDJPY sell 2013/11/28 01:00 102.228 0.01 2013/11/28 07:25 102.098 130 700,930.58
425 USDJPY sell 2013/11/28 01:00 102.228 0.63 2013/11/28 07:25 102.098 8,190 709,120.58
426 USDJPY sell 2013/11/29 01:00 102.293 0.01 2013/11/29 07:25 102.233 60 709,180.58
427 USDJPY sell 2013/11/29 01:00 102.293 0.64 2013/11/29 07:25 102.233 3,840 713,020.58
428 USDJPY buy 2013/12/04 20:30 101.942 0.01 2013/12/05 02:55 102.423 502.81 713,523.39
429 USDJPY buy 2013/12/04 20:30 101.942 0.65 2013/12/05 02:55 102.423 32,682.65 746,206.04
430 USDJPY buy 2013/12/09 20:30 103.275 0.01 2013/12/10 02:55 103.323 55.27 746,261.31
431 USDJPY buy 2013/12/09 20:30 103.275 0.66 2013/12/10 02:55 103.323 3,647.82 749,909.13
432 USDJPY buy 2013/12/19 20:30 104.143 0.01 2013/12/20 02:55 104.380 244.27 750,153.4
433 USDJPY buy 2013/12/19 20:30 104.143 0.67 2013/12/20 02:55 104.380 16,366.09 766,519.49
434 USDJPY sell 2013/12/23 01:00 104.043 0.01 2013/12/23 07:25 104.045 -2 766,517.49
435 USDJPY sell 2013/12/23 01:00 104.043 0.68 2013/12/23 07:25 104.045 -136 766,381.49
436 USDJPY sell 2013/12/24 01:00 104.191 0.01 2013/12/24 07:25 104.305 -114 766,267.49
437 USDJPY sell 2013/12/24 01:00 104.191 0.67 2013/12/24 07:25 104.305 -7,638 758,629.49
438 USDJPY sell 2013/12/26 01:00 104.432 0.01 2013/12/26 07:25 104.718 -286 758,343.49
439 USDJPY sell 2013/12/26 01:00 104.432 0.66 2013/12/26 07:25 104.718 -18,876 739,467.49
440 USDJPY sell 2013/12/27 01:00 104.807 0.01 2013/12/27 07:25 104.770 37 739,504.49
441 USDJPY sell 2013/12/27 01:00 104.807 0.65 2013/12/27 07:25 104.770 2,405 741,909.49
442 USDJPY sell 2013/12/30 02:55 105.362 0.01 2013/12/30 07:25 105.342 20 741,929.49
443 USDJPY sell 2013/12/30 02:55 105.362 0.66 2013/12/30 07:25 105.342 1,320 743,249.49
444 USDJPY buy 2014/01/09 20:30 104.773 0.01 2014/01/10 02:55 104.919 153.27 743,402.76
445 USDJPY buy 2014/01/09 20:30 104.773 0.67 2014/01/10 02:55 104.919 10,269.09 753,671.85
446 USDJPY buy 2014/01/14 20:30 103.980 0.01 2014/01/15 02:55 104.128 155.27 753,827.12
447 USDJPY buy 2014/01/14 20:30 103.980 0.68 2014/01/15 02:55 104.128 10,558.36 764,385.48
448 USDJPY sell 2014/01/23 01:00 104.538 0.01 2014/01/23 07:25 104.389 149 764,534.48
449 USDJPY sell 2014/01/23 01:00 104.538 0.69 2014/01/23 07:25 104.389 10,281 774,815.48
450 USDJPY sell 2014/01/24 01:00 103.358 0.01 2014/01/24 07:25 103.225 133 774,948.48
451 USDJPY sell 2014/01/24 01:00 103.358 0.7 2014/01/24 07:25 103.225 9,310 784,258.48
452 USDJPY sell 2014/01/27 01:00 102.035 0.01 2014/01/27 07:25 102.519 -484 783,774.48
453 USDJPY sell 2014/01/27 01:00 102.035 0.71 2014/01/27 07:25 102.519 -34,364 749,410.48
454 USDJPY sell 2014/01/28 01:00 102.645 0.01 2014/01/28 07:25 102.638 7 749,417.48
455 USDJPY sell 2014/01/28 01:00 102.645 0.7 2014/01/28 07:25 102.638 490 749,907.48
456 USDJPY sell 2014/01/29 01:00 103.366 0.01 2014/01/29 07:25 103.253 113 750,020.48
457 USDJPY sell 2014/01/29 01:00 103.366 0.71 2014/01/29 07:25 103.253 8,023 758,043.48
458 USDJPY buy 2014/01/29 20:30 102.135 0.01 2014/01/30 02:55 102.190 76.81 758,120.29
459 USDJPY buy 2014/01/29 20:30 102.135 0.72 2014/01/30 02:55 102.190 5,530.32 763,650.61
460 USDJPY sell 2014/01/30 02:55 102.190 0.01 2014/01/30 07:25 102.410 -220 763,430.61
461 USDJPY sell 2014/01/30 02:55 102.190 0.73 2014/01/30 07:25 102.410 -16,060 747,370.61
462 USDJPY sell 2014/01/31 01:00 102.788 0.01 2014/01/31 07:25 102.394 394 747,764.61
463 USDJPY sell 2014/01/31 01:00 102.788 0.72 2014/01/31 07:25 102.394 28,368 776,132.61
464 USDJPY buy 2014/02/04 20:30 101.612 0.01 2014/02/05 02:55 101.559 -45.73 776,086.88
465 USDJPY buy 2014/02/04 20:30 101.612 0.73 2014/02/05 02:55 101.559 -3,338.29 772,748.59
466 USDJPY buy 2014/02/19 20:30 102.297 0.01 2014/02/20 02:55 102.233 -42.19 772,706.4
467 USDJPY buy 2014/02/19 20:30 102.297 0.72 2014/02/20 02:55 102.233 -3,037.68 769,668.72
468 USDJPY sell 2014/02/24 01:00 102.555 0.01 2014/02/24 07:25 102.290 265 769,933.72
469 USDJPY sell 2014/02/24 01:00 102.555 0.71 2014/02/24 07:25 102.290 18,815 788,748.72
470 USDJPY buy 2014/02/24 20:30 102.521 0.01 2014/02/25 02:55 102.528 14.27 788,762.99
471 USDJPY buy 2014/02/24 20:30 102.521 0.72 2014/02/25 02:55 102.528 1,027.44 789,790.43
472 USDJPY sell 2014/02/25 02:55 102.528 0.01 2014/02/25 07:25 102.552 -24 789,766.43
473 USDJPY sell 2014/02/25 02:55 102.528 0.73 2014/02/25 07:25 102.552 -1,752 788,014.43
474 USDJPY sell 2014/02/26 01:00 102.203 0.01 2014/02/26 07:25 102.325 -122 787,892.43
475 USDJPY sell 2014/02/26 01:00 102.203 0.72 2014/02/26 07:25 102.325 -8,784 779,108.43
476 USDJPY sell 2014/02/27 01:00 102.366 0.01 2014/02/27 07:25 102.377 -11 779,097.43
477 USDJPY sell 2014/02/27 01:00 102.366 0.71 2014/02/27 07:25 102.377 -781 778,316.43
478 USDJPY sell 2014/02/28 01:00 102.175 0.01 2014/02/28 07:25 101.656 519 778,835.43
479 USDJPY sell 2014/02/28 01:00 102.175 0.7 2014/02/28 07:25 101.656 36,330 815,165.43
480 USDJPY buy 2014/03/04 20:30 102.184 0.01 2014/03/05 02:55 102.221 44.27 815,209.7
481 USDJPY buy 2014/03/04 20:30 102.184 0.71 2014/03/05 02:55 102.221 3,143.17 818,352.87
482 USDJPY buy 2014/03/19 20:30 101.592 0.01 2014/03/20 03:55 102.298 727.81 819,080.68
483 USDJPY buy 2014/03/19 20:30 101.592 0.72 2014/03/20 03:55 102.298 52,402.32 871,483
484 USDJPY sell 2014/03/24 02:00 102.220 0.01 2014/03/24 08:25 102.457 -237 871,246
485 USDJPY sell 2014/03/24 02:00 102.220 0.73 2014/03/24 08:25 102.457 -17,301 853,945
486 USDJPY buy 2014/03/24 20:30 102.178 0.01 2014/03/25 03:55 102.188 17.27 853,962.27
487 USDJPY buy 2014/03/24 20:30 102.178 0.72 2014/03/25 03:55 102.188 1,243.44 855,205.71
488 USDJPY sell 2014/03/25 03:55 102.188 0.01 2014/03/25 08:25 102.326 -138 855,067.71
489 USDJPY sell 2014/03/25 03:55 102.188 0.73 2014/03/25 08:25 102.326 -10,074 844,993.71
490 USDJPY sell 2014/03/26 02:00 102.290 0.01 2014/03/26 08:25 102.292 -2 844,991.71
491 USDJPY sell 2014/03/26 02:00 102.290 0.72 2014/03/26 08:25 102.292 -144 844,847.71
492 USDJPY sell 2014/03/27 02:00 102.043 0.01 2014/03/27 08:25 102.216 -173 844,674.71
493 USDJPY sell 2014/03/27 02:00 102.043 0.71 2014/03/27 08:25 102.216 -12,283 832,391.71
494 USDJPY sell 2014/03/28 02:00 102.195 0.01 2014/03/28 08:25 102.159 36 832,427.71
495 USDJPY sell 2014/03/28 02:00 102.195 0.7 2014/03/28 08:25 102.159 2,520 834,947.71
496 USDJPY sell 2014/03/31 02:00 102.902 0.01 2014/03/31 08:25 102.857 45 834,992.71
497 USDJPY sell 2014/03/31 02:00 102.902 0.71 2014/03/31 08:25 102.857 3,195 838,187.71
498 USDJPY buy 2014/04/09 20:30 102.016 0.01 2014/04/10 03:55 102.033 38.81 838,226.52
499 USDJPY buy 2014/04/09 20:30 102.016 0.72 2014/04/10 03:55 102.033 2,794.32 841,020.84
500 USDJPY buy 2014/04/14 20:30 101.738 0.01 2014/04/15 03:55 101.852 121.27 841,142.11
501 USDJPY buy 2014/04/14 20:30 101.738 0.73 2014/04/15 03:55 101.852 8,852.7 849,994.81
502 USDJPY sell 2014/04/23 02:00 102.626 0.01 2014/04/23 08:25 102.563 63 850,057.81
503 USDJPY sell 2014/04/23 02:00 102.626 0.74 2014/04/23 08:25 102.563 4,662 854,719.81
504 USDJPY sell 2014/04/24 02:00 102.489 0.01 2014/04/24 08:25 102.326 163 854,882.81
505 USDJPY sell 2014/04/24 02:00 102.489 0.75 2014/04/24 08:25 102.326 12,225 867,107.81
506 USDJPY buy 2014/04/24 20:30 102.308 0.01 2014/04/25 03:55 102.367 66.27 867,174.08
507 USDJPY buy 2014/04/24 20:30 102.308 0.76 2014/04/25 03:55 102.367 5,036.52 872,210.6
508 USDJPY sell 2014/04/25 03:55 102.367 0.01 2014/04/25 08:25 102.318 49 872,259.6
509 USDJPY sell 2014/04/25 03:55 102.367 0.77 2014/04/25 08:25 102.318 3,773 876,032.6
510 USDJPY sell 2014/04/28 02:00 102.173 0.01 2014/04/28 08:25 102.199 -26 876,006.6
511 USDJPY sell 2014/04/28 02:00 102.173 0.78 2014/04/28 08:25 102.199 -2,028 873,978.6
512 USDJPY sell 2014/04/29 02:00 102.484 0.01 2014/04/29 08:25 102.494 -10 873,968.6
513 USDJPY sell 2014/04/29 02:00 102.484 0.77 2014/04/29 08:25 102.494 -770 873,198.6
514 USDJPY buy 2014/04/29 20:30 102.553 0.01 2014/04/30 03:55 102.575 29.27 873,227.87
515 USDJPY buy 2014/04/29 20:30 102.553 0.76 2014/04/30 03:55 102.575 2,224.52 875,452.39
516 USDJPY sell 2014/04/30 03:55 102.575 0.01 2014/04/30 08:25 102.403 172 875,624.39
517 USDJPY sell 2014/04/30 03:55 102.575 0.77 2014/04/30 08:25 102.403 13,244 888,868.39
518 USDJPY buy 2014/05/14 20:30 101.799 0.01 2014/05/15 03:55 101.806 28.81 888,897.2
519 USDJPY buy 2014/05/14 20:30 101.799 0.78 2014/05/15 03:55 101.806 2,247.17 891,144.37
520 USDJPY buy 2014/05/19 20:30 101.269 0.01 2014/05/20 03:55 101.446 184.27 891,328.64
521 USDJPY buy 2014/05/19 20:30 101.269 0.79 2014/05/20 03:55 101.446 14,557.33 905,885.97
522 USDJPY sell 2014/05/23 02:00 101.775 0.01 2014/05/23 08:25 101.743 32 905,917.97
523 USDJPY sell 2014/05/23 02:00 101.775 0.8 2014/05/23 08:25 101.743 2,560 908,477.97
524 USDJPY sell 2014/05/26 02:00 101.955 0.01 2014/05/26 08:25 101.922 33 908,510.97
525 USDJPY sell 2014/05/26 02:00 101.955 0.81 2014/05/26 08:25 101.922 2,673 911,183.97
526 USDJPY sell 2014/05/27 02:00 101.924 0.01 2014/05/27 08:25 101.964 -40 911,143.97
527 USDJPY sell 2014/05/27 02:00 101.924 0.82 2014/05/27 08:25 101.964 -3,280 907,863.97
528 USDJPY sell 2014/05/28 02:00 101.983 0.01 2014/05/28 08:25 101.943 40 907,903.97
529 USDJPY sell 2014/05/28 02:00 101.983 0.81 2014/05/28 08:25 101.943 3,240 911,143.97
530 USDJPY sell 2014/05/29 02:00 101.773 0.01 2014/05/29 08:25 101.686 87 911,230.97
531 USDJPY sell 2014/05/29 02:00 101.773 0.82 2014/05/29 08:25 101.686 7,134 918,364.97
532 USDJPY buy 2014/05/29 20:30 101.668 0.01 2014/05/30 03:55 101.636 -24.73 918,340.24
533 USDJPY buy 2014/05/29 20:30 101.668 0.83 2014/05/30 03:55 101.636 -2,052.59 916,287.65
534 USDJPY sell 2014/05/30 03:55 101.636 0.01 2014/05/30 08:25 101.602 34 916,321.65
535 USDJPY sell 2014/05/30 03:55 101.636 0.82 2014/05/30 08:25 101.602 2,788 919,109.65
536 USDJPY buy 2014/06/04 20:30 102.720 0.01 2014/06/05 03:55 102.631 -67.19 919,042.46
537 USDJPY buy 2014/06/04 20:30 102.720 0.83 2014/06/05 03:55 102.631 -5,576.77 913,465.69
538 USDJPY buy 2014/06/09 20:30 102.530 0.01 2014/06/10 03:55 102.458 -64.73 913,400.96
539 USDJPY buy 2014/06/09 20:30 102.530 0.82 2014/06/10 03:55 102.458 -5,307.86 908,093.1
540 USDJPY buy 2014/06/19 20:30 101.947 0.01 2014/06/20 03:55 101.898 -41.73 908,051.37
541 USDJPY buy 2014/06/19 20:30 101.947 0.81 2014/06/20 03:55 101.898 -3,380.13 904,671.24
542 USDJPY sell 2014/06/24 02:00 101.891 0.01 2014/06/24 08:25 101.941 -50 904,621.24
543 USDJPY sell 2014/06/24 02:00 101.891 0.8 2014/06/24 08:25 101.941 -4,000 900,621.24
544 USDJPY buy 2014/06/24 20:30 102.038 0.01 2014/06/25 03:55 101.938 -92.73 900,528.51
545 USDJPY buy 2014/06/24 20:30 102.038 0.79 2014/06/25 03:55 101.938 -7,325.67 893,202.84
546 USDJPY sell 2014/06/25 03:55 101.938 0.01 2014/06/25 08:25 101.881 57 893,259.84
547 USDJPY sell 2014/06/25 03:55 101.938 0.78 2014/06/25 08:25 101.881 4,446 897,705.84
548 USDJPY sell 2014/06/26 02:00 101.808 0.01 2014/06/26 08:25 101.809 -1 897,704.84
549 USDJPY sell 2014/06/26 02:00 101.808 0.79 2014/06/26 08:25 101.809 -79 897,625.84
550 USDJPY sell 2014/06/27 02:00 101.665 0.01 2014/06/27 08:25 101.427 238 897,863.84
551 USDJPY sell 2014/06/27 02:00 101.665 0.78 2014/06/27 08:25 101.427 18,564 916,427.84
552 USDJPY sell 2014/06/30 03:55 101.312 0.01 2014/06/30 08:25 101.313 -1 916,426.84
553 USDJPY sell 2014/06/30 03:55 101.312 0.79 2014/06/30 08:25 101.313 -79 916,347.84
554 USDJPY buy 2014/07/09 20:30 101.745 0.01 2014/07/10 03:55 101.541 -182.19 916,165.65
555 USDJPY buy 2014/07/09 20:30 101.745 0.78 2014/07/10 03:55 101.541 -14,210.82 901,954.83
556 USDJPY buy 2014/07/14 20:30 101.586 0.01 2014/07/15 03:55 101.624 45.27 902,000.1
557 USDJPY buy 2014/07/14 20:30 101.586 0.77 2014/07/15 03:55 101.624 3,485.79 905,485.89
558 USDJPY sell 2014/07/23 02:00 101.470 0.01 2014/07/23 08:25 101.417 53 905,538.89
559 USDJPY sell 2014/07/23 02:00 101.470 0.78 2014/07/23 08:25 101.417 4,134 909,672.89
560 USDJPY sell 2014/07/24 02:00 101.538 0.01 2014/07/24 08:25 101.467 71 909,743.89
561 USDJPY sell 2014/07/24 02:00 101.538 0.79 2014/07/24 08:25 101.467 5,609 915,352.89
562 USDJPY buy 2014/07/24 20:30 101.829 0.01 2014/07/25 03:55 101.769 -52.73 915,300.16
563 USDJPY buy 2014/07/24 20:30 101.829 0.8 2014/07/25 03:55 101.769 -4,218.4 911,081.76
564 USDJPY sell 2014/07/25 03:55 101.769 0.01 2014/07/25 08:25 101.787 -18 911,063.76
565 USDJPY sell 2014/07/25 03:55 101.769 0.79 2014/07/25 08:25 101.787 -1,422 909,641.76
566 USDJPY sell 2014/07/28 02:00 101.784 0.01 2014/07/28 08:25 101.816 -32 909,609.76
567 USDJPY sell 2014/07/28 02:00 101.784 0.78 2014/07/28 08:25 101.816 -2,496 907,113.76
568 USDJPY sell 2014/07/29 02:00 101.852 0.01 2014/07/29 08:25 101.972 -120 906,993.76
569 USDJPY sell 2014/07/29 02:00 101.852 0.77 2014/07/29 08:25 101.972 -9,240 897,753.76
570 USDJPY buy 2014/07/29 20:30 102.110 0.01 2014/07/30 03:55 102.090 -12.73 897,741.03
571 USDJPY buy 2014/07/29 20:30 102.110 0.76 2014/07/30 03:55 102.090 -967.48 896,773.55
572 USDJPY sell 2014/07/30 03:55 102.090 0.01 2014/07/30 08:25 102.110 -20 896,753.55
573 USDJPY sell 2014/07/30 03:55 102.090 0.75 2014/07/30 08:25 102.110 -1,500 895,253.55
574 USDJPY sell 2014/07/31 02:00 102.866 0.01 2014/07/31 08:25 102.771 95 895,348.55
575 USDJPY sell 2014/07/31 02:00 102.866 0.74 2014/07/31 08:25 102.771 7,030 902,378.55
576 USDJPY buy 2014/08/04 20:30 102.483 0.01 2014/08/05 03:55 102.609 133.27 902,511.82
577 USDJPY buy 2014/08/04 20:30 102.483 0.75 2014/08/05 03:55 102.609 9,995.25 912,507.07
578 USDJPY buy 2014/08/14 20:30 102.504 0.01 2014/08/15 03:55 102.492 -4.74 912,502.33
579 USDJPY buy 2014/08/14 20:30 102.504 0.76 2014/08/15 03:55 102.492 -359.48 912,142.85
580 USDJPY buy 2014/08/19 20:30 102.876 0.01 2014/08/20 03:55 102.971 102.27 912,245.12
581 USDJPY buy 2014/08/19 20:30 102.876 0.75 2014/08/20 03:55 102.971 7,670.25 919,915.37
582 USDJPY sell 2014/08/25 03:55 104.182 0.01 2014/08/25 08:25 104.198 -16 919,899.37
583 USDJPY sell 2014/08/25 03:55 104.182 0.76 2014/08/25 08:25 104.198 -1,216 918,683.37
584 USDJPY sell 2014/08/26 02:00 104.049 0.01 2014/08/26 08:25 103.893 156 918,839.37
585 USDJPY sell 2014/08/26 02:00 104.049 0.75 2014/08/26 08:25 103.893 11,700 930,539.37
586 USDJPY sell 2014/08/27 02:00 104.081 0.01 2014/08/27 08:25 104.045 36 930,575.37
587 USDJPY sell 2014/08/27 02:00 104.081 0.76 2014/08/27 08:25 104.045 2,736 933,311.37
588 USDJPY sell 2014/08/29 02:00 103.697 0.01 2014/08/29 08:25 103.819 -122 933,189.37
589 USDJPY sell 2014/08/29 02:00 103.697 0.77 2014/08/29 08:25 103.819 -9,394 923,795.37
590 USDJPY buy 2014/09/04 20:30 105.245 0.01 2014/09/05 03:55 105.548 310.27 924,105.64
591 USDJPY buy 2014/09/04 20:30 105.245 0.76 2014/09/05 03:55 105.548 23,580.52 947,686.16
592 USDJPY buy 2014/09/09 20:30 106.396 0.01 2014/09/10 03:55 106.103 -285.73 947,400.43
593 USDJPY buy 2014/09/09 20:30 106.396 0.77 2014/09/10 03:55 106.103 -22,001.21 925,399.22
594 USDJPY sell 2014/09/23 02:00 108.791 0.01 2014/09/23 08:25 108.772 19 925,418.22
595 USDJPY sell 2014/09/23 02:00 108.791 0.76 2014/09/23 08:25 108.772 1,444 926,862.22
596 USDJPY sell 2014/09/24 02:00 108.804 0.01 2014/09/24 08:25 108.597 207 927,069.22
597 USDJPY sell 2014/09/24 02:00 108.804 0.77 2014/09/24 08:25 108.597 15,939 943,008.22
598 USDJPY buy 2014/09/24 20:30 108.820 0.01 2014/09/25 03:55 109.222 423.81 943,432.03
599 USDJPY buy 2014/09/24 20:30 108.820 0.78 2014/09/25 03:55 109.222 33,057.18 976,489.21
600 USDJPY sell 2014/09/25 03:55 109.222 0.01 2014/09/25 08:25 109.200 22 976,511.21
601 USDJPY sell 2014/09/25 03:55 109.222 0.79 2014/09/25 08:25 109.200 1,738 978,249.21
602 USDJPY sell 2014/09/26 02:00 108.644 0.01 2014/09/26 08:25 108.995 -351 977,898.21
603 USDJPY sell 2014/09/26 02:00 108.644 0.8 2014/09/26 08:25 108.995 -28,080 949,818.21
604 USDJPY sell 2014/09/29 02:00 109.487 0.01 2014/09/29 08:25 109.689 -202 949,616.21
605 USDJPY sell 2014/09/29 02:00 109.487 0.79 2014/09/29 08:25 109.689 -15,958 933,658.21
606 USDJPY buy 2014/09/29 20:30 109.435 0.01 2014/09/30 03:55 109.426 -1.73 933,656.48
607 USDJPY buy 2014/09/29 20:30 109.435 0.78 2014/09/30 03:55 109.426 -134.94 933,521.54
608 USDJPY sell 2014/09/30 03:55 109.426 0.01 2014/09/30 08:25 109.352 74 933,595.54
609 USDJPY sell 2014/09/30 03:55 109.426 0.77 2014/09/30 08:25 109.352 5,698 939,293.54
610 USDJPY buy 2014/10/09 20:30 107.840 0.01 2014/10/10 03:55 107.771 -61.73 939,231.81
611 USDJPY buy 2014/10/09 20:30 107.840 0.78 2014/10/10 03:55 107.771 -4,814.94 934,416.87
612 USDJPY buy 2014/10/14 20:30 107.035 0.01 2014/10/15 03:55 107.272 244.27 934,661.14
613 USDJPY buy 2014/10/14 20:30 107.035 0.77 2014/10/15 03:55 107.272 18,808.79 953,469.93
614 USDJPY sell 2014/10/23 02:00 107.171 0.01 2014/10/23 08:25 107.243 -72 953,397.93
615 USDJPY sell 2014/10/23 02:00 107.171 0.78 2014/10/23 08:25 107.243 -5,616 947,781.93
616 USDJPY sell 2014/10/24 02:00 108.185 0.01 2014/10/24 08:25 107.961 224 948,005.93
617 USDJPY sell 2014/10/24 02:00 108.185 0.77 2014/10/24 08:25 107.961 17,248 965,253.93
618 USDJPY sell 2014/10/27 02:00 108.180 0.01 2014/10/27 08:25 107.934 246 965,499.93
619 USDJPY sell 2014/10/27 02:00 108.180 0.78 2014/10/27 08:25 107.934 19,188 984,687.93
620 USDJPY sell 2014/10/28 02:00 107.849 0.01 2014/10/28 08:25 107.874 -25 984,662.93
621 USDJPY sell 2014/10/28 02:00 107.849 0.79 2014/10/28 08:25 107.874 -1,975 982,687.93
622 USDJPY sell 2014/10/29 02:00 108.105 0.01 2014/10/29 08:25 108.128 -23 982,664.93
623 USDJPY sell 2014/10/29 02:00 108.105 0.78 2014/10/29 08:25 108.128 -1,794 980,870.93
624 USDJPY buy 2014/10/29 20:30 108.154 0.01 2014/10/30 03:55 108.978 845.81 981,716.74
625 USDJPY buy 2014/10/29 20:30 108.154 0.77 2014/10/30 03:55 108.978 65,127.37 1,046,844.11
626 USDJPY sell 2014/10/30 03:55 108.978 0.01 2014/10/30 08:25 109.074 -96 1,046,748.11
627 USDJPY sell 2014/10/30 03:55 108.978 0.78 2014/10/30 08:25 109.074 -7,488 1,039,260.11
628 USDJPY sell 2014/10/31 02:00 109.345 0.01 2014/10/31 08:25 110.570 -1,225 1,038,035.11
629 USDJPY sell 2014/10/31 02:00 109.345 0.77 2014/10/31 08:25 110.570 -94,325 943,710.11
630 USDJPY buy 2014/11/04 20:30 113.489 0.01 2014/11/05 02:55 113.687 205.27 943,915.38
631 USDJPY buy 2014/11/04 20:30 113.489 0.76 2014/11/05 02:55 113.687 15,600.52 959,515.9
632 USDJPY buy 2014/11/19 20:30 117.744 0.01 2014/11/20 02:55 118.181 458.81 959,974.71
633 USDJPY buy 2014/11/19 20:30 117.744 0.77 2014/11/20 02:55 118.181 35,328.37 995,303.08
634 USDJPY sell 2014/11/24 01:00 117.868 0.01 2014/11/24 07:25 117.918 -50 995,253.08
635 USDJPY sell 2014/11/24 01:00 117.868 0.78 2014/11/24 07:25 117.918 -3,900 991,353.08
636 USDJPY buy 2014/11/24 20:30 118.347 0.01 2014/11/25 02:55 118.084 -255.73 991,097.35
637 USDJPY buy 2014/11/24 20:30 118.347 0.77 2014/11/25 02:55 118.084 -19,691.21 971,406.14
638 USDJPY sell 2014/11/25 02:55 118.084 0.01 2014/11/25 07:25 117.920 164 971,570.14
639 USDJPY sell 2014/11/25 02:55 118.084 0.76 2014/11/25 07:25 117.920 12,464 984,034.14
640 USDJPY sell 2014/11/26 01:00 117.904 0.01 2014/11/26 07:25 117.844 60 984,094.14
641 USDJPY sell 2014/11/26 01:00 117.904 0.77 2014/11/26 07:25 117.844 4,620 988,714.14
642 USDJPY sell 2014/11/27 01:00 117.592 0.01 2014/11/27 07:25 117.388 204 988,918.14
643 USDJPY sell 2014/11/27 01:00 117.592 0.78 2014/11/27 07:25 117.388 15,912 1,004,830.14
644 USDJPY sell 2014/11/28 01:00 117.875 0.01 2014/11/28 07:25 118.260 -385 1,004,445.14
645 USDJPY sell 2014/11/28 01:00 117.875 0.79 2014/11/28 07:25 118.260 -30,415 974,030.14
646 USDJPY buy 2014/12/04 20:30 119.892 0.01 2014/12/05 02:55 119.832 -52.73 973,977.41
647 USDJPY buy 2014/12/04 20:30 119.892 0.78 2014/12/05 02:55 119.832 -4,112.94 969,864.47
648 USDJPY buy 2014/12/09 20:30 119.314 0.01 2014/12/10 02:55 119.482 175.27 970,039.74
649 USDJPY buy 2014/12/09 20:30 119.314 0.77 2014/12/10 02:55 119.482 13,495.79 983,535.53
650 USDJPY sell 2014/12/23 01:00 120.070 0.01 2014/12/23 07:25 120.118 -48 983,487.53
651 USDJPY sell 2014/12/23 01:00 120.070 0.78 2014/12/23 07:25 120.118 -3,744 979,743.53
652 USDJPY sell 2014/12/24 01:00 120.731 0.01 2014/12/24 07:25 120.363 368 980,111.53
653 USDJPY sell 2014/12/24 01:00 120.731 0.77 2014/12/24 07:25 120.363 28,336 1,008,447.53
654 USDJPY sell 2014/12/26 01:00 120.246 0.01 2014/12/26 07:25 120.195 51 1,008,498.53
655 USDJPY sell 2014/12/26 01:00 120.246 0.78 2014/12/26 07:25 120.195 3,978 1,012,476.53
656 USDJPY sell 2014/12/29 01:00 120.374 0.01 2014/12/29 07:25 120.273 101 1,012,577.53
657 USDJPY sell 2014/12/29 01:00 120.374 0.79 2014/12/29 07:25 120.273 7,979 1,020,556.53
658 USDJPY buy 2014/12/29 20:30 120.691 0.01 2014/12/30 02:55 120.529 -154.73 1,020,401.8
659 USDJPY buy 2014/12/29 20:30 120.691 0.8 2014/12/30 02:55 120.529 -12,378.4 1,008,023.4
660 USDJPY sell 2014/12/30 02:55 120.529 0.01 2014/12/30 07:25 120.470 59 1,008,082.4
661 USDJPY sell 2014/12/30 02:55 120.529 0.79 2014/12/30 07:25 120.470 4,661 1,012,743.4
662 USDJPY buy 2015/01/14 20:30 117.051 0.01 2015/01/15 02:55 117.674 644.8 1,013,388.2
663 USDJPY buy 2015/01/14 20:30 117.051 0.8 2015/01/15 02:55 117.674 51,584.8 1,064,973
664 USDJPY buy 2015/01/19 20:30 117.520 0.01 2015/01/20 02:55 117.875 362.27 1,065,335.27
665 USDJPY buy 2015/01/19 20:30 117.520 0.81 2015/01/20 02:55 117.875 29,343.87 1,094,679.14
666 USDJPY sell 2015/01/23 01:00 118.631 0.01 2015/01/23 07:25 118.670 -39 1,094,640.14
667 USDJPY sell 2015/01/23 01:00 118.631 0.82 2015/01/23 07:25 118.670 -3,198 1,091,442.14
668 USDJPY sell 2015/01/26 01:00 117.635 0.01 2015/01/26 07:25 117.634 1 1,091,443.14
669 USDJPY sell 2015/01/26 01:00 117.635 0.81 2015/01/26 07:25 117.634 81 1,091,524.14
670 USDJPY sell 2015/01/27 01:00 118.418 0.01 2015/01/27 07:25 118.293 125 1,091,649.14
671 USDJPY sell 2015/01/27 01:00 118.418 0.82 2015/01/27 07:25 118.293 10,250 1,101,899.14
672 USDJPY sell 2015/01/28 01:00 117.749 0.01 2015/01/28 07:25 118.143 -394 1,101,505.14
673 USDJPY sell 2015/01/28 01:00 117.749 0.83 2015/01/28 07:25 118.143 -32,702 1,068,803.14
674 USDJPY sell 2015/01/29 01:00 117.490 0.01 2015/01/29 07:25 117.795 -305 1,068,498.14
675 USDJPY sell 2015/01/29 01:00 117.490 0.82 2015/01/29 07:25 117.795 -25,010 1,043,488.14
676 USDJPY buy 2015/01/29 20:30 118.458 0.01 2015/01/30 02:55 118.224 -226.73 1,043,261.41
677 USDJPY buy 2015/01/29 20:30 118.458 0.81 2015/01/30 02:55 118.224 -18,365.13 1,024,896.28
678 USDJPY sell 2015/01/30 02:55 118.224 0.01 2015/01/30 07:25 117.864 360 1,025,256.28
679 USDJPY sell 2015/01/30 02:55 118.224 0.8 2015/01/30 07:25 117.864 28,800 1,054,056.28
680 USDJPY buy 2015/02/04 20:30 117.391 0.01 2015/02/05 02:55 117.271 -98.19 1,053,958.09
681 USDJPY buy 2015/02/04 20:30 117.391 0.81 2015/02/05 02:55 117.271 -7,953.39 1,046,004.7
682 USDJPY buy 2015/02/09 20:30 118.622 0.01 2015/02/10 02:55 118.479 -135.73 1,045,868.97
683 USDJPY buy 2015/02/09 20:30 118.622 0.8 2015/02/10 02:55 118.479 -10,858.4 1,035,010.57
684 USDJPY buy 2015/02/19 20:30 118.958 0.01 2015/02/20 02:55 119.072 121.27 1,035,131.84
685 USDJPY buy 2015/02/19 20:30 118.958 0.79 2015/02/20 02:55 119.072 9,580.33 1,044,712.17
686 USDJPY sell 2015/02/23 01:00 119.066 0.01 2015/02/23 07:25 118.934 132 1,044,844.17
687 USDJPY sell 2015/02/23 01:00 119.066 0.8 2015/02/23 07:25 118.934 10,560 1,055,404.17
688 USDJPY sell 2015/02/24 01:00 118.826 0.01 2015/02/24 07:25 119.038 -212 1,055,192.17
689 USDJPY sell 2015/02/24 01:00 118.826 0.81 2015/02/24 07:25 119.038 -17,172 1,038,020.17
690 USDJPY buy 2015/02/24 20:30 118.831 0.01 2015/02/25 02:55 118.787 -36.73 1,037,983.44
691 USDJPY buy 2015/02/24 20:30 118.831 0.8 2015/02/25 02:55 118.787 -2,938.4 1,035,045.04
692 USDJPY sell 2015/02/25 02:55 118.787 0.01 2015/02/25 07:25 118.698 89 1,035,134.04
693 USDJPY sell 2015/02/25 02:55 118.787 0.79 2015/02/25 07:25 118.698 7,031 1,042,165.04
694 USDJPY sell 2015/02/26 01:00 118.830 0.01 2015/02/26 07:25 118.969 -139 1,042,026.04
695 USDJPY sell 2015/02/26 01:00 118.830 0.8 2015/02/26 07:25 118.969 -11,120 1,030,906.04
696 USDJPY sell 2015/02/27 01:00 119.372 0.01 2015/02/27 07:25 119.169 203 1,031,109.04
697 USDJPY sell 2015/02/27 01:00 119.372 0.79 2015/02/27 07:25 119.169 16,037 1,047,146.04
698 USDJPY buy 2015/03/04 20:30 119.742 0.01 2015/03/05 02:55 119.801 80.81 1,047,226.85
699 USDJPY buy 2015/03/04 20:30 119.742 0.8 2015/03/05 02:55 119.801 6,464.8 1,053,691.65
700 USDJPY buy 2015/03/09 20:30 121.366 0.01 2015/03/10 03:55 121.453 94.27 1,053,785.92
701 USDJPY buy 2015/03/09 20:30 121.366 0.81 2015/03/10 03:55 121.453 7,635.87 1,061,421.79
702 USDJPY buy 2015/03/19 20:30 120.935 0.01 2015/03/20 03:55 120.710 -217.73 1,061,204.06
703 USDJPY buy 2015/03/19 20:30 120.935 0.82 2015/03/20 03:55 120.710 -17,853.86 1,043,350.2
704 USDJPY sell 2015/03/23 02:00 120.033 0.01 2015/03/23 08:25 119.937 96 1,043,446.2
705 USDJPY sell 2015/03/23 02:00 120.033 0.81 2015/03/23 08:25 119.937 7,776 1,051,222.2
706 USDJPY sell 2015/03/24 02:00 119.621 0.01 2015/03/24 08:25 119.665 -44 1,051,178.2
707 USDJPY sell 2015/03/24 02:00 119.621 0.82 2015/03/24 08:25 119.665 -3,608 1,047,570.2
708 USDJPY buy 2015/03/24 20:30 119.733 0.01 2015/03/25 03:55 119.789 63.27 1,047,633.47
709 USDJPY buy 2015/03/24 20:30 119.733 0.81 2015/03/25 03:55 119.789 5,124.87 1,052,758.34
710 USDJPY sell 2015/03/25 03:55 119.789 0.01 2015/03/25 08:25 119.635 154 1,052,912.34
711 USDJPY sell 2015/03/25 03:55 119.789 0.82 2015/03/25 08:25 119.635 12,628 1,065,540.34
712 USDJPY sell 2015/03/26 02:00 119.472 0.01 2015/03/26 08:25 118.997 475 1,066,015.34
713 USDJPY sell 2015/03/26 02:00 119.472 0.83 2015/03/26 08:25 118.997 39,425 1,105,440.34
714 USDJPY sell 2015/03/27 02:00 119.218 0.01 2015/03/27 08:25 119.136 82 1,105,522.34
715 USDJPY sell 2015/03/27 02:00 119.218 0.84 2015/03/27 08:25 119.136 6,888 1,112,410.34
716 USDJPY sell 2015/03/30 03:55 119.249 0.01 2015/03/30 08:25 119.241 8 1,112,418.34
717 USDJPY sell 2015/03/30 03:55 119.249 0.85 2015/03/30 08:25 119.241 680 1,113,098.34
718 USDJPY sell 2015/03/31 02:00 120.086 0.01 2015/03/31 08:25 120.188 -102 1,112,996.34
719 USDJPY sell 2015/03/31 02:00 120.086 0.86 2015/03/31 08:25 120.188 -8,772 1,104,224.34
720 USDJPY buy 2015/04/09 20:30 120.561 0.01 2015/04/10 03:55 120.490 -63.73 1,104,160.61
721 USDJPY buy 2015/04/09 20:30 120.561 0.85 2015/04/10 03:55 120.490 -5,417.05 1,098,743.56
722 USDJPY buy 2015/04/14 20:30 119.301 0.01 2015/04/15 03:55 119.590 296.27 1,099,039.83
723 USDJPY buy 2015/04/14 20:30 119.301 0.84 2015/04/15 03:55 119.590 24,886.68 1,123,926.51
724 USDJPY sell 2015/04/23 02:00 119.990 0.01 2015/04/23 08:25 119.676 314 1,124,240.51
725 USDJPY sell 2015/04/23 02:00 119.990 0.85 2015/04/23 08:25 119.676 26,690 1,150,930.51
726 USDJPY sell 2015/04/24 02:00 119.628 0.01 2015/04/24 08:25 119.509 119 1,151,049.51
727 USDJPY sell 2015/04/24 02:00 119.628 0.86 2015/04/24 08:25 119.509 10,234 1,161,283.51
728 USDJPY sell 2015/04/27 02:00 118.876 0.01 2015/04/27 08:25 118.960 -84 1,161,199.51
729 USDJPY sell 2015/04/27 02:00 118.876 0.87 2015/04/27 08:25 118.960 -7,308 1,153,891.51
730 USDJPY sell 2015/04/28 02:00 119.101 0.01 2015/04/28 08:25 119.097 4 1,153,895.51
731 USDJPY sell 2015/04/28 02:00 119.101 0.86 2015/04/28 08:25 119.097 344 1,154,239.51
732 USDJPY sell 2015/04/29 02:00 118.840 0.01 2015/04/29 08:25 118.847 -7 1,154,232.51
733 USDJPY sell 2015/04/29 02:00 118.840 0.87 2015/04/29 08:25 118.847 -609 1,153,623.51
734 USDJPY buy 2015/04/29 20:30 118.684 0.01 2015/04/30 03:55 118.975 312.81 1,153,936.32
735 USDJPY buy 2015/04/29 20:30 118.684 0.86 2015/04/30 03:55 118.975 26,901.66 1,180,837.98
736 USDJPY sell 2015/04/30 03:55 118.975 0.01 2015/04/30 08:25 118.604 371 1,181,208.98
737 USDJPY sell 2015/04/30 03:55 118.975 0.87 2015/04/30 08:25 118.604 32,277 1,213,485.98
738 USDJPY buy 2015/05/04 20:30 120.139 0.01 2015/05/05 03:55 120.134 2.27 1,213,488.25
739 USDJPY buy 2015/05/04 20:30 120.139 0.88 2015/05/05 03:55 120.134 199.76 1,213,688.01
740 USDJPY buy 2015/05/14 20:30 119.138 0.01 2015/05/15 03:55 119.359 228.27 1,213,916.28
741 USDJPY buy 2015/05/14 20:30 119.138 0.87 2015/05/15 03:55 119.359 19,859.49 1,233,775.77
742 USDJPY buy 2015/05/19 20:30 120.678 0.01 2015/05/20 03:55 120.914 243.27 1,234,019.04
743 USDJPY buy 2015/05/19 20:30 120.678 0.88 2015/05/20 03:55 120.914 21,407.76 1,255,426.8
744 USDJPY sell 2015/05/25 03:55 121.643 0.01 2015/05/25 08:25 121.684 -41 1,255,385.8
745 USDJPY sell 2015/05/25 03:55 121.643 0.89 2015/05/25 08:25 121.684 -3,649 1,251,736.8
746 USDJPY sell 2015/05/26 02:00 121.574 0.01 2015/05/26 08:25 121.843 -269 1,251,467.8
747 USDJPY sell 2015/05/26 02:00 121.574 0.88 2015/05/26 08:25 121.843 -23,672 1,227,795.8
748 USDJPY sell 2015/05/27 02:00 123.025 0.01 2015/05/27 08:25 122.980 45 1,227,840.8
749 USDJPY sell 2015/05/27 02:00 123.025 0.87 2015/05/27 08:25 122.980 3,915 1,231,755.8
750 USDJPY sell 2015/05/28 02:00 123.728 0.01 2015/05/28 08:25 123.906 -178 1,231,577.8
751 USDJPY sell 2015/05/28 02:00 123.728 0.88 2015/05/28 08:25 123.906 -15,664 1,215,913.8
752 USDJPY sell 2015/05/29 02:00 123.781 0.01 2015/05/29 08:25 123.807 -26 1,215,887.8
753 USDJPY sell 2015/05/29 02:00 123.781 0.87 2015/05/29 08:25 123.807 -2,262 1,213,625.8
754 USDJPY buy 2015/06/04 20:30 124.486 0.01 2015/06/05 03:55 124.480 1.27 1,213,627.07
755 USDJPY buy 2015/06/04 20:30 124.486 0.86 2015/06/05 03:55 124.480 109.22 1,213,736.29
756 USDJPY buy 2015/06/09 20:30 124.295 0.01 2015/06/10 03:55 124.440 152.27 1,213,888.56
757 USDJPY buy 2015/06/09 20:30 124.295 0.85 2015/06/10 03:55 124.440 12,942.95 1,226,831.51
758 USDJPY sell 2015/06/23 02:00 123.377 0.01 2015/06/23 08:25 123.700 -323 1,226,508.51
759 USDJPY sell 2015/06/23 02:00 123.377 0.86 2015/06/23 08:25 123.700 -27,778 1,198,730.51
760 USDJPY sell 2015/06/24 02:00 123.915 0.01 2015/06/24 08:25 124.036 -121 1,198,609.51
761 USDJPY sell 2015/06/24 02:00 123.915 0.85 2015/06/24 08:25 124.036 -10,285 1,188,324.51
762 USDJPY buy 2015/06/24 20:30 123.923 0.01 2015/06/25 03:55 123.867 -34.19 1,188,290.32
763 USDJPY buy 2015/06/24 20:30 123.923 0.84 2015/06/25 03:55 123.867 -2,871.96 1,185,418.36
764 USDJPY sell 2015/06/25 03:55 123.867 0.01 2015/06/25 08:25 123.625 242 1,185,660.36
765 USDJPY sell 2015/06/25 03:55 123.867 0.83 2015/06/25 08:25 123.625 20,086 1,205,746.36
766 USDJPY sell 2015/06/26 02:00 123.577 0.01 2015/06/26 08:25 123.364 213 1,205,959.36
767 USDJPY sell 2015/06/26 02:00 123.577 0.84 2015/06/26 08:25 123.364 17,892 1,223,851.36
768 USDJPY sell 2015/06/29 02:00 122.564 0.01 2015/06/29 08:25 122.493 71 1,223,922.36
769 USDJPY sell 2015/06/29 02:00 122.564 0.85 2015/06/29 08:25 122.493 6,035 1,229,957.36
770 USDJPY buy 2015/06/29 20:30 122.539 0.01 2015/06/30 03:55 122.438 -93.73 1,229,863.63
771 USDJPY buy 2015/06/29 20:30 122.539 0.86 2015/06/30 03:55 122.438 -8,060.78 1,221,802.85
772 USDJPY sell 2015/06/30 03:55 122.438 0.01 2015/06/30 08:25 122.318 120 1,221,922.85
773 USDJPY sell 2015/06/30 03:55 122.438 0.85 2015/06/30 08:25 122.318 10,200 1,232,122.85
774 USDJPY buy 2015/07/09 20:30 121.275 0.01 2015/07/10 03:55 121.636 368.27 1,232,491.12
775 USDJPY buy 2015/07/09 20:30 121.275 0.86 2015/07/10 03:55 121.636 31,671.22 1,264,162.34
776 USDJPY buy 2015/07/14 20:30 123.281 0.01 2015/07/15 03:55 123.352 78.27 1,264,240.61
777 USDJPY buy 2015/07/14 20:30 123.281 0.87 2015/07/15 03:55 123.352 6,809.49 1,271,050.1
778 USDJPY sell 2015/07/23 02:00 123.961 0.01 2015/07/23 08:25 124.067 -106 1,270,944.1
779 USDJPY sell 2015/07/23 02:00 123.961 0.88 2015/07/23 08:25 124.067 -9,328 1,261,616.1
780 USDJPY sell 2015/07/24 02:00 123.906 0.01 2015/07/24 08:25 123.902 4 1,261,620.1
781 USDJPY sell 2015/07/24 02:00 123.906 0.87 2015/07/24 08:25 123.902 348 1,261,968.1
782 USDJPY sell 2015/07/27 02:00 123.829 0.01 2015/07/27 08:25 123.478 351 1,262,319.1
783 USDJPY sell 2015/07/27 02:00 123.829 0.88 2015/07/27 08:25 123.478 30,888 1,293,207.1
784 USDJPY sell 2015/07/28 02:00 123.260 0.01 2015/07/28 08:25 123.570 -310 1,292,897.1
785 USDJPY sell 2015/07/28 02:00 123.260 0.89 2015/07/28 08:25 123.570 -27,590 1,265,307.1
786 USDJPY sell 2015/07/29 02:00 123.600 0.01 2015/07/29 08:25 123.437 163 1,265,470.1
787 USDJPY sell 2015/07/29 02:00 123.600 0.88 2015/07/29 08:25 123.437 14,344 1,279,814.1
788 USDJPY buy 2015/07/29 20:30 123.814 0.01 2015/07/30 03:55 124.073 280.81 1,280,094.91
789 USDJPY buy 2015/07/29 20:30 123.814 0.89 2015/07/30 03:55 124.073 24,992.09 1,305,087
790 USDJPY sell 2015/07/30 03:55 124.073 0.01 2015/07/30 08:25 124.086 -13 1,305,074
791 USDJPY sell 2015/07/30 03:55 124.073 0.9 2015/07/30 08:25 124.086 -1,170 1,303,904
792 USDJPY sell 2015/07/31 02:00 124.186 0.01 2015/07/31 08:25 123.968 218 1,304,122
793 USDJPY sell 2015/07/31 02:00 124.186 0.89 2015/07/31 08:25 123.968 19,402 1,323,524
794 USDJPY buy 2015/08/04 20:30 124.060 0.01 2015/08/05 03:55 124.298 245.27 1,323,769.27
795 USDJPY buy 2015/08/04 20:30 124.060 0.9 2015/08/05 03:55 124.298 22,074.3 1,345,843.57
796 USDJPY buy 2015/08/19 20:30 124.066 0.01 2015/08/20 03:55 123.820 -224.19 1,345,619.38
797 USDJPY buy 2015/08/19 20:30 124.066 0.91 2015/08/20 03:55 123.820 -20,401.29 1,325,218.09
798 USDJPY sell 2015/08/24 02:00 121.531 0.01 2015/08/24 08:25 120.978 553 1,325,771.09
799 USDJPY sell 2015/08/24 02:00 121.531 0.9 2015/08/24 08:25 120.978 49,770 1,375,541.09
800 USDJPY buy 2015/08/24 20:30 119.211 0.01 2015/08/24 21:59 118.398 -813 1,374,728.09
801 USDJPY buy 2015/08/24 20:30 119.211 0.91 2015/08/24 21:59 118.398 -73,983 1,300,745.09
802 USDJPY sell 2015/08/25 03:55 118.838 0.01 2015/08/25 08:25 119.391 -553 1,300,192.09
803 USDJPY sell 2015/08/25 03:55 118.838 0.9 2015/08/25 08:25 119.391 -49,770 1,250,422.09
804 USDJPY sell 2015/08/26 02:00 118.918 0.01 2015/08/26 08:25 119.750 -832 1,249,590.09
805 USDJPY sell 2015/08/26 02:00 118.918 0.89 2015/08/26 08:25 119.750 -74,048 1,175,542.09
806 USDJPY sell 2015/08/27 02:00 120.265 0.01 2015/08/27 08:25 120.017 248 1,175,790.09
807 USDJPY sell 2015/08/27 02:00 120.265 0.88 2015/08/27 08:25 120.017 21,824 1,197,614.09
808 USDJPY sell 2015/08/28 02:00 121.060 0.01 2015/08/28 08:25 121.010 50 1,197,664.09
809 USDJPY sell 2015/08/28 02:00 121.060 0.89 2015/08/28 08:25 121.010 4,450 1,202,114.09
810 USDJPY sell 2015/08/31 02:00 121.275 0.01 2015/08/31 08:25 121.039 236 1,202,350.09
811 USDJPY sell 2015/08/31 02:00 121.275 0.9 2015/08/31 08:25 121.039 21,240 1,223,590.09
812 USDJPY buy 2015/09/09 20:30 121.039 0.01 2015/09/10 02:26 120.239 -778.19 1,222,811.9
813 USDJPY buy 2015/09/09 20:30 121.039 0.91 2015/09/10 02:26 120.239 -70,815.29 1,151,996.61
814 USDJPY buy 2015/09/14 20:30 120.040 0.01 2015/09/15 03:55 120.614 581.27 1,152,577.88
815 USDJPY buy 2015/09/14 20:30 120.040 0.9 2015/09/15 03:55 120.614 52,314.3 1,204,892.18
816 USDJPY sell 2015/09/23 02:00 120.013 0.01 2015/09/23 08:25 119.690 323 1,205,215.18
817 USDJPY sell 2015/09/23 02:00 120.013 0.91 2015/09/23 08:25 119.690 29,393 1,234,608.18
818 USDJPY sell 2015/09/24 02:00 120.223 0.01 2015/09/24 08:25 120.061 162 1,234,770.18
819 USDJPY sell 2015/09/24 02:00 120.223 0.92 2015/09/24 08:25 120.061 14,904 1,249,674.18
820 USDJPY buy 2015/09/24 20:30 119.597 0.01 2015/09/25 03:55 120.349 759.27 1,250,433.45
821 USDJPY buy 2015/09/24 20:30 119.597 0.93 2015/09/25 03:55 120.349 70,612.11 1,321,045.56
822 USDJPY sell 2015/09/25 03:55 120.349 0.01 2015/09/25 08:25 120.301 48 1,321,093.56
823 USDJPY sell 2015/09/25 03:55 120.349 0.94 2015/09/25 08:25 120.301 4,512 1,325,605.56
824 USDJPY sell 2015/09/28 02:00 120.531 0.01 2015/09/28 08:25 120.283 248 1,325,853.56
825 USDJPY sell 2015/09/28 02:00 120.531 0.95 2015/09/28 08:25 120.283 23,560 1,349,413.56
826 USDJPY sell 2015/09/29 02:00 119.917 0.01 2015/09/29 08:25 119.411 506 1,349,919.56
827 USDJPY sell 2015/09/29 02:00 119.917 0.96 2015/09/29 08:25 119.411 48,576 1,398,495.56
828 USDJPY buy 2015/09/29 20:30 119.802 0.01 2015/09/30 03:55 119.941 146.27 1,398,641.83
829 USDJPY buy 2015/09/29 20:30 119.802 0.97 2015/09/30 03:55 119.941 14,188.19 1,412,830.02
830 USDJPY sell 2015/09/30 03:55 119.941 0.01 2015/09/30 08:25 119.948 -7 1,412,823.02
831 USDJPY sell 2015/09/30 03:55 119.941 0.98 2015/09/30 08:25 119.948 -686 1,412,137.02
832 USDJPY buy 2015/10/14 20:30 119.108 0.01 2015/10/15 03:55 118.988 -98.19 1,412,038.83
833 USDJPY buy 2015/10/14 20:30 119.108 0.97 2015/10/15 03:55 118.988 -9,524.43 1,402,514.4
834 USDJPY buy 2015/10/19 20:30 119.448 0.01 2015/10/20 03:55 119.519 78.27 1,402,592.67
835 USDJPY buy 2015/10/19 20:30 119.448 0.96 2015/10/20 03:55 119.519 7,513.92 1,410,106.59
836 USDJPY sell 2015/10/23 02:00 120.681 0.01 2015/10/23 08:25 120.650 31 1,410,137.59
837 USDJPY sell 2015/10/23 02:00 120.681 0.97 2015/10/23 08:25 120.650 3,007 1,413,144.59
838 USDJPY sell 2015/10/26 02:00 121.384 0.01 2015/10/26 08:25 121.046 338 1,413,482.59
839 USDJPY sell 2015/10/26 02:00 121.384 0.98 2015/10/26 08:25 121.046 33,124 1,446,606.59
840 USDJPY sell 2015/10/27 02:00 121.030 0.01 2015/10/27 08:25 120.623 407 1,447,013.59
841 USDJPY sell 2015/10/27 02:00 121.030 0.99 2015/10/27 08:25 120.623 40,293 1,487,306.59
842 USDJPY sell 2015/10/28 02:00 120.437 0.01 2015/10/28 08:25 120.444 -7 1,487,299.59
843 USDJPY sell 2015/10/28 02:00 120.437 1 2015/10/28 08:25 120.444 -700 1,486,599.59
844 USDJPY sell 2015/10/29 02:00 121.085 0.01 2015/10/29 08:25 120.773 312 1,486,911.59
845 USDJPY sell 2015/10/29 02:00 121.085 0.99 2015/10/29 08:25 120.773 30,888 1,517,799.59
846 USDJPY buy 2015/10/29 20:30 121.177 0.01 2015/10/30 03:55 120.880 -289.73 1,517,509.86
847 USDJPY buy 2015/10/29 20:30 121.177 1 2015/10/30 03:55 120.880 -28,973 1,488,536.86
848 USDJPY sell 2015/10/30 03:55 120.880 0.01 2015/10/30 08:25 121.115 -235 1,488,301.86
849 USDJPY sell 2015/10/30 03:55 120.880 0.99 2015/10/30 08:25 121.115 -23,265 1,465,036.86
850 USDJPY buy 2015/11/04 20:30 121.592 0.01 2015/11/05 02:55 121.526 -44.19 1,464,992.67
851 USDJPY buy 2015/11/04 20:30 121.592 0.98 2015/11/05 02:55 121.526 -4,330.62 1,460,662.05
852 USDJPY buy 2015/11/09 20:30 123.090 0.01 2015/11/10 02:55 123.168 85.27 1,460,747.32
853 USDJPY buy 2015/11/09 20:30 123.090 0.97 2015/11/10 02:55 123.168 8,271.19 1,469,018.51
854 USDJPY buy 2015/11/19 20:30 122.865 0.01 2015/11/20 02:55 122.935 77.27 1,469,095.78
855 USDJPY buy 2015/11/19 20:30 122.865 0.98 2015/11/20 02:55 122.935 7,572.46 1,476,668.24
856 USDJPY sell 2015/11/23 01:00 122.871 0.01 2015/11/23 07:25 123.194 -323 1,476,345.24
857 USDJPY sell 2015/11/23 01:00 122.871 0.99 2015/11/23 07:25 123.194 -31,977 1,444,368.24
858 USDJPY sell 2015/11/24 01:00 122.881 0.01 2015/11/24 07:25 122.748 133 1,444,501.24
859 USDJPY sell 2015/11/24 01:00 122.881 0.98 2015/11/24 07:25 122.748 13,034 1,457,535.24
860 USDJPY buy 2015/11/24 20:30 122.420 0.01 2015/11/25 02:55 122.415 2.27 1,457,537.51
861 USDJPY buy 2015/11/24 20:30 122.420 0.99 2015/11/25 02:55 122.415 224.73 1,457,762.24
862 USDJPY sell 2015/11/25 02:55 122.415 0.01 2015/11/25 07:25 122.442 -27 1,457,735.24
863 USDJPY sell 2015/11/25 02:55 122.415 0.98 2015/11/25 07:25 122.442 -2,646 1,455,089.24
864 USDJPY sell 2015/11/26 01:00 122.698 0.01 2015/11/26 07:25 122.579 119 1,455,208.24
865 USDJPY sell 2015/11/26 01:00 122.698 0.97 2015/11/26 07:25 122.579 11,543 1,466,751.24
866 USDJPY sell 2015/11/27 01:00 122.626 0.01 2015/11/27 07:25 122.563 63 1,466,814.24
867 USDJPY sell 2015/11/27 01:00 122.626 0.98 2015/11/27 07:25 122.563 6,174 1,472,988.24
868 USDJPY sell 2015/11/30 02:55 122.805 0.01 2015/11/30 07:25 122.717 88 1,473,076.24
869 USDJPY sell 2015/11/30 02:55 122.805 0.99 2015/11/30 07:25 122.717 8,712 1,481,788.24
870 USDJPY buy 2015/12/09 20:30 121.315 0.01 2015/12/10 02:55 121.515 221.81 1,482,010.05
871 USDJPY buy 2015/12/09 20:30 121.315 1 2015/12/10 02:55 121.515 22,181 1,504,191.05
872 USDJPY buy 2015/12/14 20:30 120.702 0.01 2015/12/15 02:55 121.130 435.27 1,504,626.32
873 USDJPY buy 2015/12/14 20:30 120.702 1.01 2015/12/15 02:55 121.130 43,962.27 1,548,588.59
874 USDJPY sell 2015/12/23 01:00 121.035 0.01 2015/12/24 07:25 120.542 434.11 1,549,022.7
875 USDJPY sell 2015/12/23 01:00 121.035 1.02 2015/12/24 07:25 120.542 44,279.22 1,593,301.92
876 USDJPY sell 2015/12/28 01:00 120.254 0.01 2015/12/28 07:25 120.514 -260 1,593,041.92
877 USDJPY sell 2015/12/28 01:00 120.254 1.03 2015/12/28 07:25 120.514 -26,780 1,566,261.92
878 USDJPY sell 2015/12/29 01:00 120.364 0.01 2015/12/29 07:25 120.329 35 1,566,296.92
879 USDJPY sell 2015/12/29 01:00 120.364 1.02 2015/12/29 07:25 120.329 3,570 1,569,866.92
880 USDJPY buy 2015/12/29 20:30 120.449 0.01 2015/12/30 02:55 120.517 75.27 1,569,942.19
881 USDJPY buy 2015/12/29 20:30 120.449 1.03 2015/12/30 02:55 120.517 7,752.81 1,577,695
882 USDJPY sell 2015/12/30 02:55 120.517 0.01 2015/12/30 07:25 120.464 53 1,577,748
883 USDJPY sell 2015/12/30 02:55 120.517 1.04 2015/12/30 07:25 120.464 5,512 1,583,260
884 USDJPY buy 2016/01/04 20:30 119.420 0.01 2016/01/05 02:55 119.236 -176.73 1,583,083.27
885 USDJPY buy 2016/01/04 20:30 119.420 1.05 2016/01/05 02:55 119.236 -18,556.66 1,564,526.61
886 USDJPY buy 2016/01/14 20:30 118.253 0.01 2016/01/15 02:55 118.133 -112.73 1,564,413.88
887 USDJPY buy 2016/01/14 20:30 118.253 1.04 2016/01/15 02:55 118.133 -11,723.92 1,552,689.96
888 USDJPY buy 2016/01/19 20:30 117.468 0.01 2016/01/20 02:55 117.521 60.27 1,552,750.23
889 USDJPY buy 2016/01/19 20:30 117.468 1.03 2016/01/20 02:55 117.521 6,207.81 1,558,958.04
890 USDJPY sell 2016/01/25 02:55 118.605 0.01 2016/01/25 07:25 118.685 -80 1,558,878.04
891 USDJPY sell 2016/01/25 02:55 118.605 1.04 2016/01/25 07:25 118.685 -8,320 1,550,558.04
892 USDJPY sell 2016/01/26 01:00 118.337 0.01 2016/01/26 07:25 117.983 354 1,550,912.04
893 USDJPY sell 2016/01/26 01:00 118.337 1.03 2016/01/26 07:25 117.983 36,462 1,587,374.04
894 USDJPY sell 2016/01/27 01:00 118.445 0.01 2016/01/27 07:25 118.345 100 1,587,474.04
895 USDJPY sell 2016/01/27 01:00 118.445 1.04 2016/01/27 07:25 118.345 10,400 1,597,874.04
896 USDJPY sell 2016/01/28 01:00 118.593 0.01 2016/01/28 07:25 118.695 -102 1,597,772.04
897 USDJPY sell 2016/01/28 01:00 118.593 1.05 2016/01/28 07:25 118.695 -10,710 1,587,062.04
898 USDJPY sell 2016/01/29 01:00 118.788 0.01 2016/01/29 05:38 120.806 -2,018 1,585,044.04
899 USDJPY sell 2016/01/29 01:00 118.788 1.04 2016/01/29 05:38 120.806 -209,872 1,375,172.04
900 USDJPY buy 2016/02/04 20:30 116.808 0.01 2016/02/05 02:55 116.936 135.27 1,375,307.31
901 USDJPY buy 2016/02/04 20:30 116.808 1.03 2016/02/05 02:55 116.936 13,932.81 1,389,240.12
902 USDJPY buy 2016/02/09 20:30 114.789 0.01 2016/02/10 02:55 114.753 -28.73 1,389,211.39
903 USDJPY buy 2016/02/09 20:30 114.789 1.04 2016/02/10 02:55 114.753 -2,987.92 1,386,223.47
904 USDJPY sell 2016/02/23 01:00 112.918 0.01 2016/02/23 07:25 112.337 581 1,386,804.47
905 USDJPY sell 2016/02/23 01:00 112.918 1.03 2016/02/23 07:25 112.337 59,843 1,446,647.47
906 USDJPY sell 2016/02/24 01:00 111.982 0.01 2016/02/24 07:25 111.719 263 1,446,910.47
907 USDJPY sell 2016/02/24 01:00 111.982 1.04 2016/02/24 07:25 111.719 27,352 1,474,262.47
908 USDJPY buy 2016/02/24 20:30 111.473 0.01 2016/02/25 02:55 112.147 695.81 1,474,958.28
909 USDJPY buy 2016/02/24 20:30 111.473 1.05 2016/02/25 02:55 112.147 73,060.05 1,548,018.33
910 USDJPY sell 2016/02/25 02:55 112.147 0.01 2016/02/25 07:25 112.559 -412 1,547,606.33
911 USDJPY sell 2016/02/25 02:55 112.147 1.06 2016/02/25 07:25 112.559 -43,672 1,503,934.33
912 USDJPY sell 2016/02/26 01:00 112.903 0.01 2016/02/26 07:25 112.681 222 1,504,156.33
913 USDJPY sell 2016/02/26 01:00 112.903 1.05 2016/02/26 07:25 112.681 23,310 1,527,466.33
914 USDJPY sell 2016/02/29 01:00 113.688 0.01 2016/02/29 07:25 113.045 643 1,528,109.33
915 USDJPY sell 2016/02/29 01:00 113.688 1.06 2016/02/29 07:25 113.045 68,158 1,596,267.33
916 USDJPY buy 2016/03/09 20:30 113.077 0.01 2016/03/10 02:55 113.296 240.81 1,596,508.14
917 USDJPY buy 2016/03/09 20:30 113.077 1.07 2016/03/10 02:55 113.296 25,766.67 1,622,274.81
918 USDJPY buy 2016/03/14 20:30 113.674 0.01 2016/03/15 03:55 113.872 205.27 1,622,480.08
919 USDJPY buy 2016/03/14 20:30 113.674 1.08 2016/03/15 03:55 113.872 22,169.16 1,644,649.24
920 USDJPY sell 2016/03/23 02:00 112.321 0.01 2016/03/23 08:25 112.376 -55 1,644,594.24
921 USDJPY sell 2016/03/23 02:00 112.321 1.09 2016/03/23 08:25 112.376 -5,995 1,638,599.24
922 USDJPY sell 2016/03/24 02:00 112.382 0.01 2016/03/24 08:25 112.806 -424 1,638,175.24
923 USDJPY sell 2016/03/24 02:00 112.382 1.08 2016/03/24 08:25 112.806 -45,792 1,592,383.24
924 USDJPY buy 2016/03/24 20:30 112.693 0.01 2016/03/25 03:55 113.240 554.27 1,592,937.51
925 USDJPY buy 2016/03/24 20:30 112.693 1.07 2016/03/25 03:55 113.240 59,306.89 1,652,244.4
926 USDJPY sell 2016/03/25 03:55 113.240 0.01 2016/03/25 08:25 113.155 85 1,652,329.4
927 USDJPY sell 2016/03/25 03:55 113.240 1.08 2016/03/25 08:25 113.155 9,180 1,661,509.4
928 USDJPY sell 2016/03/28 02:00 113.371 0.01 2016/03/28 08:25 113.580 -209 1,661,300.4
929 USDJPY sell 2016/03/28 02:00 113.371 1.09 2016/03/28 08:25 113.580 -22,781 1,638,519.4
930 USDJPY sell 2016/03/29 02:00 113.437 0.01 2016/03/29 08:25 113.647 -210 1,638,309.4
931 USDJPY sell 2016/03/29 02:00 113.437 1.08 2016/03/29 08:25 113.647 -22,680 1,615,629.4
932 USDJPY buy 2016/03/29 20:30 112.810 0.01 2016/03/30 03:55 112.607 -195.73 1,615,433.67
933 USDJPY buy 2016/03/29 20:30 112.810 1.07 2016/03/30 03:55 112.607 -20,943.11 1,594,490.56
934 USDJPY sell 2016/03/30 03:55 112.607 0.01 2016/03/30 08:25 112.318 289 1,594,779.56
935 USDJPY sell 2016/03/30 03:55 112.607 1.06 2016/03/30 08:25 112.318 30,634 1,625,413.56
936 USDJPY sell 2016/03/31 02:00 112.458 0.01 2016/03/31 08:25 112.370 88 1,625,501.56
937 USDJPY sell 2016/03/31 02:00 112.458 1.07 2016/03/31 08:25 112.370 9,416 1,634,917.56
938 USDJPY buy 2016/04/04 20:30 111.144 0.01 2016/04/05 03:55 110.990 -146.73 1,634,770.83
939 USDJPY buy 2016/04/04 20:30 111.144 1.08 2016/04/05 03:55 110.990 -15,846.84 1,618,923.99
940 USDJPY buy 2016/04/14 20:30 109.177 0.01 2016/04/15 03:55 109.717 547.27 1,619,471.26
941 USDJPY buy 2016/04/14 20:30 109.177 1.07 2016/04/15 03:55 109.717 58,557.89 1,678,029.15
942 USDJPY buy 2016/04/19 20:30 109.064 0.01 2016/04/20 03:55 109.173 116.27 1,678,145.42
943 USDJPY buy 2016/04/19 20:30 109.064 1.08 2016/04/20 03:55 109.173 12,557.16 1,690,702.58
944 USDJPY sell 2016/04/25 03:55 111.377 0.01 2016/04/25 08:25 111.040 337 1,691,039.58
945 USDJPY sell 2016/04/25 03:55 111.377 1.09 2016/04/25 08:25 111.040 36,733 1,727,772.58
946 USDJPY sell 2016/04/26 02:00 111.190 0.01 2016/04/26 08:25 110.982 208 1,727,980.58
947 USDJPY sell 2016/04/26 02:00 111.190 1.1 2016/04/26 08:25 110.982 22,879.99 1,750,860.57
948 USDJPY sell 2016/04/27 02:00 111.271 0.01 2016/04/27 08:25 111.076 195 1,751,055.57
949 USDJPY sell 2016/04/27 02:00 111.271 1.11 2016/04/27 08:25 111.076 21,644.99 1,772,700.56
950 USDJPY sell 2016/04/28 02:00 111.511 0.01 2016/04/28 08:25 108.929 2,582 1,775,282.56
951 USDJPY sell 2016/04/28 02:00 111.511 1.12 2016/04/28 08:25 108.929 289,184 2,064,466.56
952 USDJPY sell 2016/04/29 02:00 108.144 0.01 2016/04/29 08:25 107.261 883 2,065,349.56
953 USDJPY sell 2016/04/29 02:00 108.144 1.13 2016/04/29 08:25 107.261 99,779 2,165,128.56
954 USDJPY buy 2016/05/04 20:30 107.227 0.01 2016/05/05 03:55 107.143 -62.19 2,165,066.37
955 USDJPY buy 2016/05/04 20:30 107.227 1.14 2016/05/05 03:55 107.143 -7,089.67 2,157,976.7
956 USDJPY buy 2016/05/09 20:30 108.447 0.01 2016/05/10 03:55 108.458 18.27 2,157,994.97
957 USDJPY buy 2016/05/09 20:30 108.447 1.13 2016/05/10 03:55 108.458 2,064.51 2,160,059.48
958 USDJPY buy 2016/05/19 20:30 109.828 0.01 2016/05/20 03:55 110.068 247.27 2,160,306.75
959 USDJPY buy 2016/05/19 20:30 109.828 1.14 2016/05/20 03:55 110.068 28,188.78 2,188,495.53
960 USDJPY sell 2016/05/23 02:00 110.209 0.01 2016/05/23 08:25 109.897 312 2,188,807.53
961 USDJPY sell 2016/05/23 02:00 110.209 1.15 2016/05/23 08:25 109.897 35,880 2,224,687.53
962 USDJPY sell 2016/05/24 02:00 109.271 0.01 2016/05/24 08:25 109.322 -51 2,224,636.53
963 USDJPY sell 2016/05/24 02:00 109.271 1.16 2016/05/24 08:25 109.322 -5,916.01 2,218,720.52
964 USDJPY buy 2016/05/24 20:30 110.087 0.01 2016/05/25 03:55 110.140 60.27 2,218,780.79
965 USDJPY buy 2016/05/24 20:30 110.087 1.15 2016/05/25 03:55 110.140 6,931.05 2,225,711.84
966 USDJPY sell 2016/05/25 03:55 110.140 0.01 2016/05/25 08:25 109.934 206 2,225,917.84
967 USDJPY sell 2016/05/25 03:55 110.140 1.16 2016/05/25 08:25 109.934 23,896 2,249,813.84
968 USDJPY sell 2016/05/26 02:00 110.181 0.01 2016/05/26 08:25 109.729 452 2,250,265.84
969 USDJPY sell 2016/05/26 02:00 110.181 1.17 2016/05/26 08:25 109.729 52,884 2,303,149.84
970 USDJPY sell 2016/05/27 02:00 109.679 0.01 2016/05/27 08:25 109.730 -51 2,303,098.84
971 USDJPY sell 2016/05/27 02:00 109.679 1.18 2016/05/27 08:25 109.730 -6,018 2,297,080.84
972 USDJPY sell 2016/05/30 03:55 110.744 0.01 2016/05/30 08:25 111.157 -413 2,296,667.84
973 USDJPY sell 2016/05/30 03:55 110.744 1.17 2016/05/30 08:25 111.157 -48,321 2,248,346.84
974 USDJPY sell 2016/05/31 02:00 110.945 0.01 2016/05/31 08:25 111.246 -301 2,248,045.84
975 USDJPY sell 2016/05/31 02:00 110.945 1.16 2016/05/31 08:25 111.246 -34,916 2,213,129.84
976 USDJPY buy 2016/06/09 20:30 106.714 0.01 2016/06/10 03:55 107.074 367.27 2,213,497.11
977 USDJPY buy 2016/06/09 20:30 106.714 1.15 2016/06/10 03:55 107.074 42,236.05 2,255,733.16
978 USDJPY buy 2016/06/14 20:30 105.943 0.01 2016/06/15 03:55 106.064 128.27 2,255,861.43
979 USDJPY buy 2016/06/14 20:30 105.943 1.16 2016/06/15 03:55 106.064 14,879.32 2,270,740.75
980 USDJPY sell 2016/06/23 02:00 104.708 0.01 2016/06/23 08:25 104.645 63 2,270,803.75
981 USDJPY sell 2016/06/23 02:00 104.708 1.17 2016/06/23 08:25 104.645 7,371 2,278,174.75
982 USDJPY sell 2016/06/24 02:00 106.058 0.01 2016/06/24 05:42 102.258 3,800 2,281,974.75
983 USDJPY sell 2016/06/24 02:00 106.058 1.18 2016/06/24 05:42 102.258 448,400 2,730,374.75
984 USDJPY sell 2016/06/27 02:00 102.270 0.01 2016/06/27 08:25 101.686 584 2,730,958.75
985 USDJPY sell 2016/06/27 02:00 102.270 1.19 2016/06/27 08:25 101.686 69,496 2,800,454.75
986 USDJPY sell 2016/06/28 02:00 102.023 0.01 2016/06/28 08:25 102.027 -4 2,800,450.75
987 USDJPY sell 2016/06/28 02:00 102.023 1.2 2016/06/28 08:25 102.027 -480 2,799,970.75
988 USDJPY sell 2016/06/29 02:00 102.612 0.01 2016/06/29 08:25 102.346 266 2,800,236.75
989 USDJPY sell 2016/06/29 02:00 102.612 1.19 2016/06/29 08:25 102.346 31,654 2,831,890.75
990 USDJPY buy 2016/06/29 20:30 102.630 0.01 2016/06/30 03:55 102.877 268.81 2,832,159.56
991 USDJPY buy 2016/06/29 20:30 102.630 1.2 2016/06/30 03:55 102.877 32,257.2 2,864,416.76
992 USDJPY sell 2016/06/30 03:55 102.877 0.01 2016/06/30 08:25 102.653 224 2,864,640.76
993 USDJPY sell 2016/06/30 03:55 102.877 1.21 2016/06/30 08:25 102.653 27,104 2,891,744.76
994 USDJPY buy 2016/07/04 20:30 102.499 0.01 2016/07/05 03:55 102.373 -118.73 2,891,626.03
995 USDJPY buy 2016/07/04 20:30 102.499 1.22 2016/07/05 03:55 102.373 -14,485.06 2,877,140.97
996 USDJPY buy 2016/07/14 20:30 105.384 0.01 2016/07/15 03:55 105.625 248.27 2,877,389.24
997 USDJPY buy 2016/07/14 20:30 105.384 1.21 2016/07/15 03:55 105.625 30,040.67 2,907,429.91
998 USDJPY buy 2016/07/19 20:30 106.085 0.01 2016/07/20 03:55 106.001 -76.73 2,907,353.18
999 USDJPY buy 2016/07/19 20:30 106.085 1.22 2016/07/20 03:55 106.001 -9,361.06 2,897,992.12
1000 USDJPY sell 2016/07/25 03:55 106.475 0.01 2016/07/25 08:25 106.186 289 2,898,281.12
1001 USDJPY sell 2016/07/25 03:55 106.475 1.21 2016/07/25 08:25 106.186 34,969 2,933,250.12
1002 USDJPY sell 2016/07/26 02:00 105.779 0.01 2016/07/26 08:25 104.438 1,341 2,934,591.12
1003 USDJPY sell 2016/07/26 02:00 105.779 1.22 2016/07/26 08:25 104.438 163,602 3,098,193.12
1004 USDJPY sell 2016/07/27 02:00 104.705 0.01 2016/07/27 08:25 105.522 -817 3,097,376.12
1005 USDJPY sell 2016/07/27 02:00 104.705 1.23 2016/07/27 08:25 105.522 -100,491 2,996,885.12
1006 USDJPY sell 2016/07/28 02:00 105.152 0.01 2016/07/28 08:25 104.855 297 2,997,182.12
1007 USDJPY sell 2016/07/28 02:00 105.152 1.22 2016/07/28 08:25 104.855 36,234 3,033,416.12
1008 USDJPY sell 2016/07/29 02:00 104.807 0.01 2016/07/29 08:25 103.399 1,408 3,034,824.12
1009 USDJPY sell 2016/07/29 02:00 104.807 1.23 2016/07/29 08:25 103.399 173,184 3,208,008.12
1010 USDJPY buy 2016/08/04 20:30 101.201 0.01 2016/08/05 03:55 101.236 42.27 3,208,050.39
1011 USDJPY buy 2016/08/04 20:30 101.201 1.24 2016/08/05 03:55 101.236 5,241.47 3,213,291.86
1012 USDJPY buy 2016/08/09 20:30 101.882 0.01 2016/08/10 03:55 101.581 -293.73 3,212,998.13
1013 USDJPY buy 2016/08/09 20:30 101.882 1.25 2016/08/10 03:55 101.581 -36,716.25 3,176,281.88
1014 USDJPY sell 2016/08/23 02:00 100.356 0.01 2016/08/23 08:25 100.173 183 3,176,464.88
1015 USDJPY sell 2016/08/23 02:00 100.356 1.24 2016/08/23 08:25 100.173 22,692 3,199,156.88
1016 USDJPY sell 2016/08/24 02:00 100.292 0.01 2016/08/24 08:25 100.411 -119 3,199,037.88
1017 USDJPY sell 2016/08/24 02:00 100.292 1.25 2016/08/24 08:25 100.411 -14,875 3,184,162.88
1018 USDJPY buy 2016/08/24 20:30 100.463 0.01 2016/08/25 03:55 100.492 50.81 3,184,213.69
1019 USDJPY buy 2016/08/24 20:30 100.463 1.24 2016/08/25 03:55 100.492 6,300.44 3,190,514.13
1020 USDJPY sell 2016/08/25 03:55 100.492 0.01 2016/08/25 08:25 100.438 54 3,190,568.13
1021 USDJPY sell 2016/08/25 03:55 100.492 1.25 2016/08/25 08:25 100.438 6,750 3,197,318.13
1022 USDJPY sell 2016/08/26 02:00 100.552 0.01 2016/08/26 08:25 100.480 72 3,197,390.13
1023 USDJPY sell 2016/08/26 02:00 100.552 1.26 2016/08/26 08:25 100.480 9,072 3,206,462.13
1024 USDJPY sell 2016/08/29 02:00 101.937 0.01 2016/08/29 08:25 102.230 -293 3,206,169.13
1025 USDJPY sell 2016/08/29 02:00 101.937 1.27 2016/08/29 08:25 102.230 -37,211 3,168,958.13
1026 USDJPY buy 2016/08/29 20:30 102.034 0.01 2016/08/30 03:55 101.928 -98.73 3,168,859.4
1027 USDJPY buy 2016/08/29 20:30 102.034 1.26 2016/08/30 03:55 101.928 -12,439.98 3,156,419.42
1028 USDJPY sell 2016/08/30 03:55 101.928 0.01 2016/08/30 08:25 102.107 -179 3,156,240.42
1029 USDJPY sell 2016/08/30 03:55 101.928 1.25 2016/08/30 08:25 102.107 -22,375 3,133,865.42
1030 USDJPY sell 2016/08/31 02:00 102.950 0.01 2016/08/31 08:25 103.046 -96 3,133,769.42
1031 USDJPY sell 2016/08/31 02:00 102.950 1.24 2016/08/31 08:25 103.046 -11,904 3,121,865.42
1032 USDJPY buy 2016/09/14 20:30 102.391 0.01 2016/09/15 03:55 102.472 102.81 3,121,968.23
1033 USDJPY buy 2016/09/14 20:30 102.391 1.23 2016/09/15 03:55 102.472 12,645.63 3,134,613.86
1034 USDJPY buy 2016/09/19 20:30 101.722 0.01 2016/09/20 03:55 101.912 197.27 3,134,811.13
1035 USDJPY buy 2016/09/19 20:30 101.722 1.24 2016/09/20 03:55 101.912 24,461.48 3,159,272.61
1036 USDJPY sell 2016/09/23 02:00 100.824 0.01 2016/09/23 08:25 101.010 -186 3,159,086.61
1037 USDJPY sell 2016/09/23 02:00 100.824 1.25 2016/09/23 08:25 101.010 -23,250 3,135,836.61
1038 USDJPY sell 2016/09/26 02:00 100.988 0.01 2016/09/26 08:25 100.951 37 3,135,873.61
1039 USDJPY sell 2016/09/26 02:00 100.988 1.24 2016/09/26 08:25 100.951 4,588 3,140,461.61
1040 USDJPY sell 2016/09/27 02:00 100.324 0.01 2016/09/27 08:25 100.716 -392 3,140,069.61
1041 USDJPY sell 2016/09/27 02:00 100.324 1.25 2016/09/27 08:25 100.716 -49,000 3,091,069.61
1042 USDJPY sell 2016/09/28 02:00 100.368 0.01 2016/09/28 08:25 100.595 -227 3,090,842.61
1043 USDJPY sell 2016/09/28 02:00 100.368 1.24 2016/09/28 08:25 100.595 -28,148 3,062,694.61
1044 USDJPY sell 2016/09/29 02:00 100.798 0.01 2016/09/29 08:25 101.554 -756 3,061,938.61
1045 USDJPY sell 2016/09/29 02:00 100.798 1.23 2016/09/29 08:25 101.554 -92,988 2,968,950.61
1046 USDJPY buy 2016/09/29 20:30 101.031 0.01 2016/09/30 03:55 101.065 41.27 2,968,991.88
1047 USDJPY buy 2016/09/29 20:30 101.031 1.22 2016/09/30 03:55 101.065 5,034.93 2,974,026.81
1048 USDJPY sell 2016/09/30 03:55 101.065 0.01 2016/09/30 08:25 101.201 -136 2,973,890.81
1049 USDJPY sell 2016/09/30 03:55 101.065 1.23 2016/09/30 08:25 101.201 -16,728 2,957,162.81
1050 USDJPY buy 2016/10/04 20:30 102.753 0.01 2016/10/05 03:55 102.739 -6.73 2,957,156.08
1051 USDJPY buy 2016/10/04 20:30 102.753 1.22 2016/10/05 03:55 102.739 -821.06 2,956,335.02
1052 USDJPY buy 2016/10/19 20:30 103.322 0.01 2016/10/20 03:55 103.633 332.81 2,956,667.83
1053 USDJPY buy 2016/10/19 20:30 103.322 1.21 2016/10/20 03:55 103.633 40,270.01 2,996,937.84
1054 USDJPY sell 2016/10/24 02:00 103.965 0.01 2016/10/24 08:25 103.906 59 2,996,996.84
1055 USDJPY sell 2016/10/24 02:00 103.965 1.22 2016/10/24 08:25 103.906 7,198 3,004,194.84
1056 USDJPY buy 2016/10/24 20:30 104.252 0.01 2016/10/25 03:55 104.458 213.27 3,004,408.11
1057 USDJPY buy 2016/10/24 20:30 104.252 1.23 2016/10/25 03:55 104.458 26,232.21 3,030,640.32
1058 USDJPY sell 2016/10/25 03:55 104.458 0.01 2016/10/25 08:25 104.436 22 3,030,662.32
1059 USDJPY sell 2016/10/25 03:55 104.458 1.24 2016/10/25 08:25 104.436 2,728 3,033,390.32
1060 USDJPY sell 2016/10/26 02:00 104.158 0.01 2016/10/26 08:25 104.319 -161 3,033,229.32
1061 USDJPY sell 2016/10/26 02:00 104.158 1.25 2016/10/26 08:25 104.319 -20,125 3,013,104.32
1062 USDJPY sell 2016/10/27 02:00 104.548 0.01 2016/10/27 08:25 104.532 16 3,013,120.32
1063 USDJPY sell 2016/10/27 02:00 104.548 1.24 2016/10/27 08:25 104.532 1,984 3,015,104.32
1064 USDJPY sell 2016/10/28 02:00 105.252 0.01 2016/10/28 08:25 105.223 29 3,015,133.32
1065 USDJPY sell 2016/10/28 02:00 105.252 1.25 2016/10/28 08:25 105.223 3,625 3,018,758.32
1066 USDJPY sell 2016/10/31 02:00 104.615 0.01 2016/10/31 08:25 104.763 -148 3,018,610.32
1067 USDJPY sell 2016/10/31 02:00 104.615 1.26 2016/10/31 08:25 104.763 -18,648 2,999,962.32
1068 USDJPY buy 2016/11/09 20:30 105.743 0.01 2016/11/10 02:55 105.620 -101.19 2,999,861.13
1069 USDJPY buy 2016/11/09 20:30 105.743 1.25 2016/11/10 02:55 105.620 -12,648.75 2,987,212.38
1070 USDJPY buy 2016/11/14 20:30 108.052 0.01 2016/11/15 02:55 107.897 -147.73 2,987,064.65
1071 USDJPY buy 2016/11/14 20:30 108.052 1.24 2016/11/15 02:55 107.897 -18,318.52 2,968,746.13
1072 USDJPY sell 2016/11/23 01:00 111.109 0.01 2016/11/23 07:25 110.995 114 2,968,860.13
1073 USDJPY sell 2016/11/23 01:00 111.109 1.23 2016/11/23 07:25 110.995 14,022 2,982,882.13
1074 USDJPY sell 2016/11/24 01:00 112.465 0.01 2016/11/24 07:25 112.753 -288 2,982,594.13
1075 USDJPY sell 2016/11/24 01:00 112.465 1.24 2016/11/24 07:25 112.753 -35,712 2,946,882.13
1076 USDJPY buy 2016/11/24 20:30 113.367 0.01 2016/11/25 02:55 113.746 386.27 2,947,268.4
1077 USDJPY buy 2016/11/24 20:30 113.367 1.23 2016/11/25 02:55 113.746 47,511.21 2,994,779.61
1078 USDJPY sell 2016/11/25 02:55 113.746 0.01 2016/11/25 07:25 113.287 459 2,995,238.61
1079 USDJPY sell 2016/11/25 02:55 113.746 1.24 2016/11/25 07:25 113.287 56,916 3,052,154.61
1080 USDJPY sell 2016/11/28 01:00 112.868 0.01 2016/11/28 07:25 111.807 1,061 3,053,215.61
1081 USDJPY sell 2016/11/28 01:00 112.868 1.25 2016/11/28 07:25 111.807 132,625 3,185,840.61
1082 USDJPY sell 2016/11/29 01:00 111.823 0.01 2016/11/29 07:25 111.993 -170 3,185,670.61
1083 USDJPY sell 2016/11/29 01:00 111.823 1.26 2016/11/29 07:25 111.993 -21,420 3,164,250.61
1084 USDJPY buy 2016/11/29 20:30 112.541 0.01 2016/11/30 02:55 112.372 -161.73 3,164,088.88
1085 USDJPY buy 2016/11/29 20:30 112.541 1.25 2016/11/30 02:55 112.372 -20,216.25 3,143,872.63
1086 USDJPY sell 2016/11/30 02:55 112.372 0.01 2016/11/30 07:25 112.731 -359 3,143,513.63
1087 USDJPY sell 2016/11/30 02:55 112.372 1.24 2016/11/30 07:25 112.731 -44,516 3,098,997.63
1088 USDJPY buy 2016/12/14 20:30 115.288 0.01 2016/12/15 02:55 117.713 2,446.81 3,101,444.44
1089 USDJPY buy 2016/12/14 20:30 115.288 1.23 2016/12/15 02:55 117.713 300,957.63 3,402,402.07
1090 USDJPY buy 2016/12/19 20:30 116.723 0.01 2016/12/20 02:55 117.187 471.27 3,402,873.34
1091 USDJPY buy 2016/12/19 20:30 116.723 1.24 2016/12/20 02:55 117.187 58,437.48 3,461,310.82
1092 USDJPY sell 2016/12/23 01:00 117.533 0.01 2016/12/23 07:25 117.424 109 3,461,419.82
1093 USDJPY sell 2016/12/23 01:00 117.533 1.25 2016/12/23 07:25 117.424 13,625 3,475,044.82
1094 USDJPY sell 2016/12/26 01:00 117.233 0.01 2016/12/26 07:25 117.145 88 3,475,132.82
1095 USDJPY sell 2016/12/26 01:00 117.233 1.26 2016/12/26 07:25 117.145 11,088 3,486,220.82
1096 USDJPY sell 2016/12/27 01:00 117.104 0.01 2016/12/27 07:25 117.361 -257 3,485,963.82
1097 USDJPY sell 2016/12/27 01:00 117.104 1.27 2016/12/27 07:25 117.361 -32,639 3,453,324.82
1098 USDJPY sell 2016/12/28 01:00 117.446 0.01 2016/12/28 07:25 117.607 -161 3,453,163.82
1099 USDJPY sell 2016/12/28 01:00 117.446 1.26 2016/12/28 07:25 117.607 -20,286 3,432,877.82
1100 USDJPY sell 2016/12/29 01:00 117.052 0.01 2016/12/29 07:25 116.665 387 3,433,264.82
1101 USDJPY sell 2016/12/29 01:00 117.052 1.25 2016/12/29 07:25 116.665 48,375 3,481,639.82
1102 USDJPY buy 2016/12/29 20:30 116.455 0.01 2016/12/30 02:55 116.320 -127.73 3,481,512.09
1103 USDJPY buy 2016/12/29 20:30 116.455 1.26 2016/12/30 02:55 116.320 -16,093.98 3,465,418.11
1104 USDJPY sell 2016/12/30 02:55 116.320 0.01 2016/12/30 07:25 116.739 -419 3,464,999.11
1105 USDJPY sell 2016/12/30 02:55 116.320 1.25 2016/12/30 07:25 116.739 -52,375 3,412,624.11
1106 USDJPY buy 2017/01/04 20:30 117.412 0.01 2017/01/05 02:05 116.610 -780.19 3,411,843.92
1107 USDJPY buy 2017/01/04 20:30 117.412 1.24 2017/01/05 02:05 116.610 -96,743.56 3,315,100.36
1108 USDJPY buy 2017/01/09 20:30 116.201 0.01 2017/01/10 02:55 115.977 -216.73 3,314,883.63
1109 USDJPY buy 2017/01/09 20:30 116.201 1.23 2017/01/10 02:55 115.977 -26,657.79 3,288,225.84
1110 USDJPY buy 2017/01/19 20:30 115.216 0.01 2017/01/20 02:55 115.123 -85.73 3,288,140.11
1111 USDJPY buy 2017/01/19 20:30 115.216 1.22 2017/01/20 02:55 115.123 -10,459.06 3,277,681.05
1112 USDJPY sell 2017/01/23 01:00 114.388 0.01 2017/01/23 07:25 113.697 691 3,278,372.05
1113 USDJPY sell 2017/01/23 01:00 114.388 1.21 2017/01/23 07:25 113.697 83,611 3,361,983.05
1114 USDJPY sell 2017/01/24 01:00 112.561 0.01 2017/01/24 07:25 112.817 -256 3,361,727.05
1115 USDJPY sell 2017/01/24 01:00 112.561 1.22 2017/01/24 07:25 112.817 -31,232 3,330,495.05
1116 USDJPY buy 2017/01/24 20:30 113.654 0.01 2017/01/25 02:55 113.734 87.27 3,330,582.32
1117 USDJPY buy 2017/01/24 20:30 113.654 1.21 2017/01/25 02:55 113.734 10,559.67 3,341,141.99
1118 USDJPY sell 2017/01/25 02:55 113.734 0.01 2017/01/25 07:25 113.553 181 3,341,322.99
1119 USDJPY sell 2017/01/25 02:55 113.734 1.22 2017/01/25 07:25 113.553 22,082 3,363,404.99
1120 USDJPY sell 2017/01/26 01:00 113.325 0.01 2017/01/26 07:25 113.318 7 3,363,411.99
1121 USDJPY sell 2017/01/26 01:00 113.325 1.23 2017/01/26 07:25 113.318 861 3,364,272.99
1122 USDJPY sell 2017/01/27 01:00 114.527 0.01 2017/01/27 07:25 114.993 -466 3,363,806.99
1123 USDJPY sell 2017/01/27 01:00 114.527 1.24 2017/01/27 07:25 114.993 -57,784 3,306,022.99
1124 USDJPY sell 2017/01/30 02:55 114.704 0.01 2017/01/30 07:25 114.438 266 3,306,288.99
1125 USDJPY sell 2017/01/30 02:55 114.704 1.23 2017/01/30 07:25 114.438 32,718 3,339,006.99
1126 USDJPY sell 2017/01/31 01:00 113.737 0.01 2017/01/31 07:25 113.441 296 3,339,302.99
1127 USDJPY sell 2017/01/31 01:00 113.737 1.24 2017/01/31 07:25 113.441 36,704 3,376,006.99
1128 USDJPY buy 2017/02/09 20:30 113.118 0.01 2017/02/10 02:55 113.701 590.27 3,376,597.26
1129 USDJPY buy 2017/02/09 20:30 113.118 1.25 2017/02/10 02:55 113.701 73,783.75 3,450,381.01
1130 USDJPY buy 2017/02/14 20:30 114.351 0.01 2017/02/15 02:55 114.475 131.27 3,450,512.28
1131 USDJPY buy 2017/02/14 20:30 114.351 1.26 2017/02/15 02:55 114.475 16,540.02 3,467,052.3
1132 USDJPY sell 2017/02/23 01:00 113.309 0.01 2017/02/23 07:25 113.126 183 3,467,235.3
1133 USDJPY sell 2017/02/23 01:00 113.309 1.27 2017/02/23 07:25 113.126 23,241 3,490,476.3
1134 USDJPY sell 2017/02/24 01:00 112.736 0.01 2017/02/24 07:25 112.877 -141 3,490,335.3
1135 USDJPY sell 2017/02/24 01:00 112.736 1.28 2017/02/24 07:25 112.877 -18,048 3,472,287.3
1136 USDJPY sell 2017/02/27 01:00 112.228 0.01 2017/02/27 07:25 112.220 8 3,472,295.3
1137 USDJPY sell 2017/02/27 01:00 112.228 1.27 2017/02/27 07:25 112.220 1,016 3,473,311.3
1138 USDJPY sell 2017/02/28 01:00 112.741 0.01 2017/02/28 07:25 112.538 203 3,473,514.3
1139 USDJPY sell 2017/02/28 01:00 112.741 1.28 2017/02/28 07:25 112.538 25,984 3,499,498.3
1140 USDJPY buy 2017/03/09 20:30 114.807 0.01 2017/03/10 02:55 115.191 391.27 3,499,889.57
1141 USDJPY buy 2017/03/09 20:30 114.807 1.29 2017/03/10 02:55 115.191 50,473.83 3,550,363.4
1142 USDJPY buy 2017/03/14 20:30 114.559 0.01 2017/03/15 03:55 114.798 246.27 3,550,609.67
1143 USDJPY buy 2017/03/14 20:30 114.559 1.3 2017/03/15 03:55 114.798 32,015.1 3,582,624.77
1144 USDJPY sell 2017/03/23 02:00 111.290 0.01 2017/03/23 08:25 111.324 -34 3,582,590.77
1145 USDJPY sell 2017/03/23 02:00 111.290 1.31 2017/03/23 08:25 111.324 -4,454 3,578,136.77
1146 USDJPY sell 2017/03/24 02:00 111.030 0.01 2017/03/24 08:25 111.339 -309 3,577,827.77
1147 USDJPY sell 2017/03/24 02:00 111.030 1.3 2017/03/24 08:25 111.339 -40,170 3,537,657.77
1148 USDJPY sell 2017/03/27 02:00 110.565 0.01 2017/03/27 08:25 110.376 189 3,537,846.77
1149 USDJPY sell 2017/03/27 02:00 110.565 1.29 2017/03/27 08:25 110.376 24,381 3,562,227.77
1150 USDJPY sell 2017/03/28 02:00 110.621 0.01 2017/03/28 08:25 110.583 38 3,562,265.77
1151 USDJPY sell 2017/03/28 02:00 110.621 1.3 2017/03/28 08:25 110.583 4,940 3,567,205.77
1152 USDJPY sell 2017/03/29 02:00 111.122 0.01 2017/03/29 08:25 111.216 -94 3,567,111.77
1153 USDJPY sell 2017/03/29 02:00 111.122 1.31 2017/03/29 08:25 111.216 -12,314 3,554,797.77
1154 USDJPY buy 2017/03/29 20:30 111.004 0.01 2017/03/30 03:55 111.350 367.81 3,555,165.58
1155 USDJPY buy 2017/03/29 20:30 111.004 1.3 2017/03/30 03:55 111.350 47,815.3 3,602,980.88
1156 USDJPY sell 2017/03/30 03:55 111.350 0.01 2017/03/30 08:25 111.159 191 3,603,171.88
1157 USDJPY sell 2017/03/30 03:55 111.350 1.31 2017/03/30 08:25 111.159 25,021 3,628,192.88
1158 USDJPY sell 2017/03/31 02:00 111.819 0.01 2017/03/31 08:25 111.937 -118 3,628,074.88
1159 USDJPY sell 2017/03/31 02:00 111.819 1.32 2017/03/31 08:25 111.937 -15,576 3,612,498.88
1160 USDJPY buy 2017/04/04 20:30 110.694 0.01 2017/04/05 03:55 110.770 83.27 3,612,582.15
1161 USDJPY buy 2017/04/04 20:30 110.694 1.31 2017/04/05 03:55 110.770 10,908.37 3,623,490.52
1162 USDJPY buy 2017/04/19 20:30 108.905 0.01 2017/04/20 03:55 109.021 137.81 3,623,628.33
1163 USDJPY buy 2017/04/19 20:30 108.905 1.32 2017/04/20 03:55 109.021 18,190.91 3,641,819.24
1164 USDJPY sell 2017/04/24 02:00 110.041 0.01 2017/04/24 08:25 110.096 -55 3,641,764.24
1165 USDJPY sell 2017/04/24 02:00 110.041 1.33 2017/04/24 08:25 110.096 -7,315 3,634,449.24
1166 USDJPY buy 2017/04/24 20:30 109.867 0.01 2017/04/25 03:55 109.908 48.27 3,634,497.51
1167 USDJPY buy 2017/04/24 20:30 109.867 1.32 2017/04/25 03:55 109.908 6,371.64 3,640,869.15
1168 USDJPY sell 2017/04/25 03:55 109.908 0.01 2017/04/25 08:25 110.047 -139 3,640,730.15
1169 USDJPY sell 2017/04/25 03:55 109.908 1.33 2017/04/25 08:25 110.047 -18,487 3,622,243.15
1170 USDJPY sell 2017/04/26 02:00 110.984 0.01 2017/04/26 08:25 111.395 -411 3,621,832.15
1171 USDJPY sell 2017/04/26 02:00 110.984 1.32 2017/04/26 08:25 111.395 -54,252 3,567,580.15
1172 USDJPY sell 2017/04/27 02:00 111.198 0.01 2017/04/27 08:25 111.247 -49 3,567,531.15
1173 USDJPY sell 2017/04/27 02:00 111.198 1.31 2017/04/27 08:25 111.247 -6,419 3,561,112.15
1174 USDJPY sell 2017/04/28 02:00 111.259 0.01 2017/04/28 08:25 111.144 115 3,561,227.15
1175 USDJPY sell 2017/04/28 02:00 111.259 1.3 2017/04/28 08:25 111.144 14,950 3,576,177.15
1176 USDJPY buy 2017/05/04 20:30 112.468 0.01 2017/05/05 03:55 112.608 147.27 3,576,324.42
1177 USDJPY buy 2017/05/04 20:30 112.468 1.31 2017/05/05 03:55 112.608 19,292.37 3,595,616.79
1178 USDJPY buy 2017/05/09 20:30 114.182 0.01 2017/05/10 03:55 113.837 -337.73 3,595,279.06
1179 USDJPY buy 2017/05/09 20:30 114.182 1.32 2017/05/10 03:55 113.837 -44,580.36 3,550,698.7
1180 USDJPY sell 2017/05/23 02:00 111.100 0.01 2017/05/23 08:25 111.096 4 3,550,702.7
1181 USDJPY sell 2017/05/23 02:00 111.100 1.31 2017/05/23 08:25 111.096 524 3,551,226.7
1182 USDJPY sell 2017/05/24 02:00 111.779 0.01 2017/05/24 08:25 111.833 -54 3,551,172.7
1183 USDJPY sell 2017/05/24 02:00 111.779 1.32 2017/05/24 08:25 111.833 -7,128 3,544,044.7
1184 USDJPY buy 2017/05/24 20:30 111.971 0.01 2017/05/25 03:55 111.611 -338.19 3,543,706.51
1185 USDJPY buy 2017/05/24 20:30 111.971 1.31 2017/05/25 03:55 111.611 -44,302.89 3,499,403.62
1186 USDJPY sell 2017/05/25 03:55 111.611 0.01 2017/05/25 08:25 111.639 -28 3,499,375.62
1187 USDJPY sell 2017/05/25 03:55 111.611 1.3 2017/05/25 08:25 111.639 -3,640 3,495,735.62
1188 USDJPY sell 2017/05/26 02:00 111.773 0.01 2017/05/26 08:25 111.461 312 3,496,047.62
1189 USDJPY sell 2017/05/26 02:00 111.773 1.29 2017/05/26 08:25 111.461 40,248 3,536,295.62
1190 USDJPY sell 2017/05/29 02:00 111.212 0.01 2017/05/29 08:25 111.304 -92 3,536,203.62
1191 USDJPY sell 2017/05/29 02:00 111.212 1.3 2017/05/29 08:25 111.304 -11,960 3,524,243.62
1192 USDJPY buy 2017/05/29 20:30 111.310 0.01 2017/05/30 03:55 111.105 -197.73 3,524,045.89
1193 USDJPY buy 2017/05/29 20:30 111.310 1.29 2017/05/30 03:55 111.105 -25,507.17 3,498,538.72
1194 USDJPY sell 2017/05/30 03:55 111.105 0.01 2017/05/30 08:25 110.968 137 3,498,675.72
1195 USDJPY sell 2017/05/30 03:55 111.105 1.28 2017/05/30 08:25 110.968 17,536 3,516,211.72
1196 USDJPY sell 2017/05/31 02:00 110.865 0.01 2017/05/31 08:25 110.977 -112 3,516,099.72
1197 USDJPY sell 2017/05/31 02:00 110.865 1.29 2017/05/31 08:25 110.977 -14,448 3,501,651.72
1198 USDJPY buy 2017/06/14 20:30 109.153 0.01 2017/06/15 03:55 109.691 559.8 3,502,211.52
1199 USDJPY buy 2017/06/14 20:30 109.153 1.28 2017/06/15 03:55 109.691 71,655.67 3,573,867.19
1200 USDJPY buy 2017/06/19 20:30 111.481 0.01 2017/06/20 03:55 111.738 264.27 3,574,131.46
1201 USDJPY buy 2017/06/19 20:30 111.481 1.29 2017/06/20 03:55 111.738 34,090.83 3,608,222.29
1202 USDJPY sell 2017/06/23 02:00 111.283 0.01 2017/06/23 08:25 111.279 4 3,608,226.29
1203 USDJPY sell 2017/06/23 02:00 111.283 1.3 2017/06/23 08:25 111.279 520 3,608,746.29
1204 USDJPY sell 2017/06/26 02:00 111.219 0.01 2017/06/26 08:25 111.324 -105 3,608,641.29
1205 USDJPY sell 2017/06/26 02:00 111.219 1.31 2017/06/26 08:25 111.324 -13,755 3,594,886.29
1206 USDJPY sell 2017/06/27 02:00 111.864 0.01 2017/06/27 08:25 111.781 83 3,594,969.29
1207 USDJPY sell 2017/06/27 02:00 111.864 1.3 2017/06/27 08:25 111.781 10,790 3,605,759.29
1208 USDJPY sell 2017/06/28 02:00 112.242 0.01 2017/06/28 08:25 112.205 37 3,605,796.29
1209 USDJPY sell 2017/06/28 02:00 112.242 1.31 2017/06/28 08:25 112.205 4,847 3,610,643.29
1210 USDJPY sell 2017/06/29 02:00 112.334 0.01 2017/06/29 08:25 112.222 112 3,610,755.29
1211 USDJPY sell 2017/06/29 02:00 112.334 1.32 2017/06/29 08:25 112.222 14,784 3,625,539.29
1212 USDJPY buy 2017/06/29 20:30 111.881 0.01 2017/06/30 03:55 111.936 62.27 3,625,601.56
1213 USDJPY buy 2017/06/29 20:30 111.881 1.33 2017/06/30 03:55 111.936 8,281.91 3,633,883.47
1214 USDJPY sell 2017/06/30 03:55 111.936 0.01 2017/06/30 08:25 111.935 1 3,633,884.47
1215 USDJPY sell 2017/06/30 03:55 111.936 1.34 2017/06/30 08:25 111.935 134 3,634,018.47
1216 USDJPY buy 2017/07/04 20:30 113.203 0.01 2017/07/05 03:55 113.062 -133.73 3,633,884.74
1217 USDJPY buy 2017/07/04 20:30 113.203 1.35 2017/07/05 03:55 113.062 -18,053.55 3,615,831.19
1218 USDJPY buy 2017/07/19 20:30 111.726 0.01 2017/07/20 03:55 111.881 176.81 3,616,008
1219 USDJPY buy 2017/07/19 20:30 111.726 1.34 2017/07/20 03:55 111.881 23,692.54 3,639,700.54
1220 USDJPY sell 2017/07/24 02:00 111.122 0.01 2017/07/24 08:25 111.059 63 3,639,763.54
1221 USDJPY sell 2017/07/24 02:00 111.122 1.35 2017/07/24 08:25 111.059 8,505 3,648,268.54
1222 USDJPY buy 2017/07/24 20:30 111.242 0.01 2017/07/25 03:55 111.308 73.27 3,648,341.81
1223 USDJPY buy 2017/07/24 20:30 111.242 1.36 2017/07/25 03:55 111.308 9,964.71 3,658,306.52
1224 USDJPY sell 2017/07/25 03:55 111.308 0.01 2017/07/25 08:25 111.053 255 3,658,561.52
1225 USDJPY sell 2017/07/25 03:55 111.308 1.37 2017/07/25 08:25 111.053 34,935 3,693,496.52
1226 USDJPY sell 2017/07/26 02:00 111.876 0.01 2017/07/26 08:25 111.940 -64 3,693,432.52
1227 USDJPY sell 2017/07/26 02:00 111.876 1.38 2017/07/26 08:25 111.940 -8,832 3,684,600.52
1228 USDJPY sell 2017/07/27 02:00 111.120 0.01 2017/07/27 08:25 111.042 78 3,684,678.52
1229 USDJPY sell 2017/07/27 02:00 111.120 1.37 2017/07/27 08:25 111.042 10,686 3,695,364.52
1230 USDJPY sell 2017/07/28 02:00 111.235 0.01 2017/07/28 08:25 111.039 196 3,695,560.52
1231 USDJPY sell 2017/07/28 02:00 111.235 1.38 2017/07/28 08:25 111.039 27,048 3,722,608.52
1232 USDJPY sell 2017/07/31 02:00 110.537 0.01 2017/07/31 08:25 110.507 30 3,722,638.52
1233 USDJPY sell 2017/07/31 02:00 110.537 1.39 2017/07/31 08:25 110.507 4,170 3,726,808.52
1234 USDJPY buy 2017/08/09 20:30 109.945 0.01 2017/08/10 03:55 110.149 225.81 3,727,034.33
1235 USDJPY buy 2017/08/09 20:30 109.945 1.4 2017/08/10 03:55 110.149 31,613.4 3,758,647.73
1236 USDJPY buy 2017/08/14 20:30 109.523 0.01 2017/08/15 03:55 110.177 661.27 3,759,309
1237 USDJPY buy 2017/08/14 20:30 109.523 1.41 2017/08/15 03:55 110.177 93,239.07 3,852,548.07
1238 USDJPY sell 2017/08/23 02:00 109.682 0.01 2017/08/23 08:25 109.486 196 3,852,744.07
1239 USDJPY sell 2017/08/23 02:00 109.682 1.42 2017/08/23 08:25 109.486 27,832 3,880,576.07
1240 USDJPY sell 2017/08/24 02:00 108.930 0.01 2017/08/24 08:25 109.129 -199 3,880,377.07
1241 USDJPY sell 2017/08/24 02:00 108.930 1.43 2017/08/24 08:25 109.129 -28,457 3,851,920.07
1242 USDJPY buy 2017/08/24 20:30 109.402 0.01 2017/08/25 03:55 109.767 372.27 3,852,292.34
1243 USDJPY buy 2017/08/24 20:30 109.402 1.42 2017/08/25 03:55 109.767 52,862.34 3,905,154.68
1244 USDJPY sell 2017/08/25 03:55 109.767 0.01 2017/08/25 08:25 109.624 143 3,905,297.68
1245 USDJPY sell 2017/08/25 03:55 109.767 1.43 2017/08/25 08:25 109.624 20,449 3,925,746.68
1246 USDJPY sell 2017/08/28 02:00 109.266 0.01 2017/08/28 08:25 109.144 122 3,925,868.68
1247 USDJPY sell 2017/08/28 02:00 109.266 1.44 2017/08/28 08:25 109.144 17,568 3,943,436.68
1248 USDJPY sell 2017/08/29 02:00 108.634 0.01 2017/08/29 08:25 108.861 -227 3,943,209.68
1249 USDJPY sell 2017/08/29 02:00 108.634 1.45 2017/08/29 08:25 108.861 -32,915 3,910,294.68
1250 USDJPY buy 2017/08/29 20:30 109.260 0.01 2017/08/30 03:55 109.857 604.27 3,910,898.95
1251 USDJPY buy 2017/08/29 20:30 109.260 1.44 2017/08/30 03:55 109.857 87,014.88 3,997,913.83
1252 USDJPY sell 2017/08/30 03:55 109.857 0.01 2017/08/30 08:25 109.773 84 3,997,997.83
1253 USDJPY sell 2017/08/30 03:55 109.857 1.45 2017/08/30 08:25 109.773 12,180 4,010,177.83
1254 USDJPY sell 2017/08/31 02:00 110.289 0.01 2017/08/31 08:25 110.521 -232 4,009,945.83
1255 USDJPY sell 2017/08/31 02:00 110.289 1.46 2017/08/31 08:25 110.521 -33,872 3,976,073.83
1256 USDJPY buy 2017/09/04 20:30 109.648 0.01 2017/09/05 03:55 109.647 6.27 3,976,080.1
1257 USDJPY buy 2017/09/04 20:30 109.648 1.45 2017/09/05 03:55 109.647 909.15 3,976,989.25
1258 USDJPY buy 2017/09/14 20:30 110.712 0.01 2017/09/15 01:01 109.912 -792.73 3,976,196.52
1259 USDJPY buy 2017/09/14 20:30 110.712 1.44 2017/09/15 01:01 109.912 -114,153.12 3,862,043.4
1260 USDJPY buy 2017/09/19 20:30 111.625 0.01 2017/09/20 03:55 111.600 -17.73 3,862,025.67
1261 USDJPY buy 2017/09/19 20:30 111.625 1.43 2017/09/20 03:55 111.600 -2,535.39 3,859,490.28
1262 USDJPY sell 2017/09/25 03:55 112.497 0.01 2017/09/25 08:25 112.233 264 3,859,754.28
1263 USDJPY sell 2017/09/25 03:55 112.497 1.42 2017/09/25 08:25 112.233 37,488 3,897,242.28
1264 USDJPY sell 2017/09/26 02:00 111.722 0.01 2017/09/26 08:25 111.565 157 3,897,399.28
1265 USDJPY sell 2017/09/26 02:00 111.722 1.43 2017/09/26 08:25 111.565 22,451 3,919,850.28
1266 USDJPY sell 2017/09/27 02:00 112.265 0.01 2017/09/27 08:25 112.383 -118 3,919,732.28
1267 USDJPY sell 2017/09/27 02:00 112.265 1.44 2017/09/27 08:25 112.383 -16,992 3,902,740.28
1268 USDJPY sell 2017/09/28 02:00 112.887 0.01 2017/09/28 08:25 112.974 -87 3,902,653.28
1269 USDJPY sell 2017/09/28 02:00 112.887 1.43 2017/09/28 08:25 112.974 -12,441 3,890,212.28
1270 USDJPY sell 2017/09/29 02:00 112.404 0.01 2017/09/29 08:25 112.659 -255 3,889,957.28
1271 USDJPY sell 2017/09/29 02:00 112.404 1.42 2017/09/29 08:25 112.659 -36,210 3,853,747.28
1272 USDJPY buy 2017/10/04 20:30 112.822 0.01 2017/10/05 03:55 112.772 -28.19 3,853,719.09
1273 USDJPY buy 2017/10/04 20:30 112.822 1.41 2017/10/05 03:55 112.772 -3,974.79 3,849,744.3
1274 USDJPY buy 2017/10/09 20:30 112.661 0.01 2017/10/10 03:55 112.755 101.27 3,849,845.57
1275 USDJPY buy 2017/10/09 20:30 112.661 1.4 2017/10/10 03:55 112.755 14,177.8 3,864,023.37
1276 USDJPY buy 2017/10/19 20:30 112.570 0.01 2017/10/20 03:55 112.737 174.27 3,864,197.64
1277 USDJPY buy 2017/10/19 20:30 112.570 1.41 2017/10/20 03:55 112.737 24,572.07 3,888,769.71
1278 USDJPY sell 2017/10/23 02:00 113.880 0.01 2017/10/23 08:25 113.740 140 3,888,909.71
1279 USDJPY sell 2017/10/23 02:00 113.880 1.42 2017/10/23 08:25 113.740 19,880 3,908,789.71
1280 USDJPY sell 2017/10/24 02:00 113.363 0.01 2017/10/24 08:25 113.382 -19 3,908,770.71
1281 USDJPY sell 2017/10/24 02:00 113.363 1.43 2017/10/24 08:25 113.382 -2,717 3,906,053.71
1282 USDJPY buy 2017/10/24 20:30 113.870 0.01 2017/10/25 03:55 113.913 50.27 3,906,103.98
1283 USDJPY buy 2017/10/24 20:30 113.870 1.42 2017/10/25 03:55 113.913 7,138.34 3,913,242.32
1284 USDJPY sell 2017/10/25 03:55 113.913 0.01 2017/10/25 08:25 113.828 85 3,913,327.32
1285 USDJPY sell 2017/10/25 03:55 113.913 1.43 2017/10/25 08:25 113.828 12,155 3,925,482.32
1286 USDJPY sell 2017/10/26 02:00 113.627 0.01 2017/10/26 08:25 113.370 257 3,925,739.32
1287 USDJPY sell 2017/10/26 02:00 113.627 1.44 2017/10/26 08:25 113.370 37,008 3,962,747.32
1288 USDJPY sell 2017/10/27 02:00 114.097 0.01 2017/10/27 08:25 114.153 -56 3,962,691.32
1289 USDJPY sell 2017/10/27 02:00 114.097 1.45 2017/10/27 08:25 114.153 -8,120 3,954,571.32
1290 USDJPY sell 2017/10/30 03:55 113.748 0.01 2017/10/30 08:25 113.637 111 3,954,682.32
1291 USDJPY sell 2017/10/30 03:55 113.748 1.44 2017/10/30 08:25 113.637 15,984 3,970,666.32
1292 USDJPY sell 2017/10/31 02:00 113.136 0.01 2017/10/31 08:25 113.097 39 3,970,705.32
1293 USDJPY sell 2017/10/31 02:00 113.136 1.45 2017/10/31 08:25 113.097 5,655 3,976,360.32
1294 USDJPY buy 2017/11/09 20:30 113.131 0.01 2017/11/10 02:55 113.345 221.27 3,976,581.59
1295 USDJPY buy 2017/11/09 20:30 113.131 1.46 2017/11/10 02:55 113.345 32,305.42 4,008,887.01
1296 USDJPY buy 2017/11/14 20:30 113.399 0.01 2017/11/15 02:55 113.456 64.27 4,008,951.28
1297 USDJPY buy 2017/11/14 20:30 113.399 1.47 2017/11/15 02:55 113.456 9,447.69 4,018,398.97
1298 USDJPY sell 2017/11/23 01:00 111.248 0.01 2017/11/23 07:25 111.297 -49 4,018,349.97
1299 USDJPY sell 2017/11/23 01:00 111.248 1.48 2017/11/23 07:25 111.297 -7,252 4,011,097.97
1300 USDJPY sell 2017/11/24 01:00 111.227 0.01 2017/11/24 07:25 111.454 -227 4,010,870.97
1301 USDJPY sell 2017/11/24 01:00 111.227 1.47 2017/11/24 07:25 111.454 -33,369 3,977,501.97
1302 USDJPY sell 2017/11/27 01:00 111.601 0.01 2017/11/27 07:25 111.409 192 3,977,693.97
1303 USDJPY sell 2017/11/27 01:00 111.601 1.46 2017/11/27 07:25 111.409 28,032 4,005,725.97
1304 USDJPY sell 2017/11/28 01:00 111.063 0.01 2017/11/28 07:25 111.188 -125 4,005,600.97
1305 USDJPY sell 2017/11/28 01:00 111.063 1.47 2017/11/28 07:25 111.188 -18,375 3,987,225.97
1306 USDJPY sell 2017/11/29 01:00 111.495 0.01 2017/11/29 07:25 111.541 -46 3,987,179.97
1307 USDJPY sell 2017/11/29 01:00 111.495 1.46 2017/11/29 07:25 111.541 -6,716 3,980,463.97
1308 USDJPY buy 2017/11/29 20:30 111.997 0.01 2017/11/30 02:55 112.007 31.81 3,980,495.78
1309 USDJPY buy 2017/11/29 20:30 111.997 1.45 2017/11/30 02:55 112.007 4,612.45 3,985,108.23
1310 USDJPY sell 2017/11/30 02:55 112.007 0.01 2017/11/30 07:25 112.021 -14 3,985,094.23
1311 USDJPY sell 2017/11/30 02:55 112.007 1.46 2017/11/30 07:25 112.021 -2,044 3,983,050.23
1312 USDJPY buy 2017/12/04 20:30 112.701 0.01 2017/12/05 02:55 112.463 -230.73 3,982,819.5
1313 USDJPY buy 2017/12/04 20:30 112.701 1.45 2017/12/05 02:55 112.463 -33,455.85 3,949,363.65
1314 USDJPY buy 2017/12/14 20:30 112.223 0.01 2017/12/15 02:55 112.360 144.27 3,949,507.92
1315 USDJPY buy 2017/12/14 20:30 112.223 1.44 2017/12/15 02:55 112.360 20,774.88 3,970,282.8
1316 USDJPY buy 2017/12/19 20:30 112.967 0.01 2017/12/20 02:55 112.963 3.27 3,970,286.07
1317 USDJPY buy 2017/12/19 20:30 112.967 1.45 2017/12/20 02:55 112.963 474.15 3,970,760.22
1318 USDJPY sell 2017/12/26 01:00 113.295 0.01 2017/12/26 07:25 113.304 -9 3,970,751.22
1319 USDJPY sell 2017/12/26 01:00 113.295 1.44 2017/12/26 07:25 113.304 -1,296 3,969,455.22
1320 USDJPY sell 2017/12/27 01:00 113.192 0.01 2017/12/27 07:25 113.187 5 3,969,460.22
1321 USDJPY sell 2017/12/27 01:00 113.192 1.43 2017/12/27 07:25 113.187 715 3,970,175.22
1322 USDJPY sell 2017/12/28 01:00 113.232 0.01 2017/12/28 07:25 112.995 237 3,970,412.22
1323 USDJPY sell 2017/12/28 01:00 113.232 1.44 2017/12/28 07:25 112.995 34,128 4,004,540.22
1324 USDJPY sell 2017/12/29 01:00 112.880 0.01 2017/12/29 07:25 112.745 135 4,004,675.22
1325 USDJPY sell 2017/12/29 01:00 112.880 1.45 2017/12/29 07:25 112.745 19,575 4,024,250.22
1326 USDJPY buy 2018/01/04 20:30 112.785 0.01 2018/01/05 02:55 112.797 19.27 4,024,269.49
1327 USDJPY buy 2018/01/04 20:30 112.785 1.46 2018/01/05 02:55 112.797 2,813.42 4,027,082.91
1328 USDJPY buy 2018/01/09 20:30 112.588 0.01 2018/01/10 02:55 112.452 -128.73 4,026,954.18
1329 USDJPY buy 2018/01/09 20:30 112.588 1.47 2018/01/10 02:55 112.452 -18,923.32 4,008,030.86
1330 USDJPY sell 2018/01/23 01:00 110.931 0.01 2018/01/23 07:25 110.794 137 4,008,167.86
1331 USDJPY sell 2018/01/23 01:00 110.931 1.46 2018/01/23 07:25 110.794 20,002 4,028,169.86
1332 USDJPY sell 2018/01/24 01:00 110.280 0.01 2018/01/24 07:25 109.933 347 4,028,516.86
1333 USDJPY sell 2018/01/24 01:00 110.280 1.47 2018/01/24 07:25 109.933 51,009 4,079,525.86
1334 USDJPY buy 2018/01/24 20:30 109.062 0.01 2018/01/25 02:55 109.450 409.81 4,079,935.67
1335 USDJPY buy 2018/01/24 20:30 109.062 1.48 2018/01/25 02:55 109.450 60,651.88 4,140,587.55
1336 USDJPY sell 2018/01/25 02:55 109.450 0.01 2018/01/25 07:25 109.034 416 4,141,003.55
1337 USDJPY sell 2018/01/25 02:55 109.450 1.49 2018/01/25 07:25 109.034 61,984 4,202,987.55
1338 USDJPY sell 2018/01/26 01:00 109.651 0.01 2018/01/26 07:25 109.484 167 4,203,154.55
1339 USDJPY sell 2018/01/26 01:00 109.651 1.5 2018/01/26 07:25 109.484 25,050 4,228,204.55
1340 USDJPY sell 2018/01/29 01:00 108.653 0.01 2018/01/29 07:25 108.779 -126 4,228,078.55
1341 USDJPY sell 2018/01/29 01:00 108.653 1.51 2018/01/29 07:25 108.779 -19,026 4,209,052.55
1342 USDJPY buy 2018/01/29 20:30 109.086 0.01 2018/01/30 02:55 109.011 -67.73 4,208,984.82
1343 USDJPY buy 2018/01/29 20:30 109.086 1.5 2018/01/30 02:55 109.011 -10,159.5 4,198,825.32
1344 USDJPY sell 2018/01/30 02:55 109.011 0.01 2018/01/30 07:25 108.795 216 4,199,041.32
1345 USDJPY sell 2018/01/30 02:55 109.011 1.49 2018/01/30 07:25 108.795 32,184 4,231,225.32
1346 USDJPY sell 2018/01/31 01:00 108.762 0.01 2018/01/31 07:25 108.750 12 4,231,237.32
1347 USDJPY sell 2018/01/31 01:00 108.762 1.5 2018/01/31 07:25 108.750 1,800 4,233,037.32
1348 USDJPY buy 2018/02/14 20:30 106.823 0.01 2018/02/15 02:55 106.798 -3.19 4,233,034.13
1349 USDJPY buy 2018/02/14 20:30 106.823 1.51 2018/02/15 02:55 106.798 -481.69 4,232,552.44
1350 USDJPY buy 2018/02/19 20:30 106.576 0.01 2018/02/20 02:55 106.767 198.27 4,232,750.71
1351 USDJPY buy 2018/02/19 20:30 106.576 1.5 2018/02/20 02:55 106.767 29,740.5 4,262,491.21
1352 USDJPY sell 2018/02/23 01:00 106.721 0.01 2018/02/23 07:25 106.982 -261 4,262,230.21
1353 USDJPY sell 2018/02/23 01:00 106.721 1.51 2018/02/23 07:25 106.982 -39,411 4,222,819.21
1354 USDJPY sell 2018/02/26 01:00 107.051 0.01 2018/02/26 07:25 106.618 433 4,223,252.21
1355 USDJPY sell 2018/02/26 01:00 107.051 1.5 2018/02/26 07:25 106.618 64,950 4,288,202.21
1356 USDJPY sell 2018/02/27 01:00 107.001 0.01 2018/02/27 07:25 106.908 93 4,288,295.21
1357 USDJPY sell 2018/02/27 01:00 107.001 1.51 2018/02/27 07:25 106.908 14,043 4,302,338.21
1358 USDJPY sell 2018/02/28 01:00 107.347 0.01 2018/02/28 07:25 107.177 170 4,302,508.21
1359 USDJPY sell 2018/02/28 01:00 107.347 1.52 2018/02/28 07:25 107.177 25,840 4,328,348.21
1360 USDJPY buy 2018/03/14 20:30 106.245 0.01 2018/03/15 03:55 106.008 -215.19 4,328,133.02
1361 USDJPY buy 2018/03/14 20:30 106.245 1.53 2018/03/15 03:55 106.008 -32,924.07 4,295,208.95
1362 USDJPY buy 2018/03/19 20:30 105.850 0.01 2018/03/20 03:55 106.097 254.27 4,295,463.22
1363 USDJPY buy 2018/03/19 20:30 105.850 1.52 2018/03/20 03:55 106.097 38,649.04 4,334,112.26
1364 USDJPY sell 2018/03/23 02:00 104.848 0.01 2018/03/23 08:25 104.830 18 4,334,130.26
1365 USDJPY sell 2018/03/23 02:00 104.848 1.53 2018/03/23 08:25 104.830 2,754 4,336,884.26
1366 USDJPY sell 2018/03/26 02:00 104.727 0.01 2018/03/26 08:25 104.930 -203 4,336,681.26
1367 USDJPY sell 2018/03/26 02:00 104.727 1.54 2018/03/26 08:25 104.930 -31,262 4,305,419.26
1368 USDJPY sell 2018/03/27 02:00 105.455 0.01 2018/03/27 08:25 105.659 -204 4,305,215.26
1369 USDJPY sell 2018/03/27 02:00 105.455 1.53 2018/03/27 08:25 105.659 -31,212 4,274,003.26
1370 USDJPY sell 2018/03/28 02:00 105.401 0.01 2018/03/28 08:25 105.521 -120 4,273,883.26
1371 USDJPY sell 2018/03/28 02:00 105.401 1.52 2018/03/28 08:25 105.521 -18,240 4,255,643.26
1372 USDJPY sell 2018/03/29 02:00 106.820 0.01 2018/03/29 08:25 106.431 389 4,256,032.26
1373 USDJPY sell 2018/03/29 02:00 106.820 1.51 2018/03/29 08:25 106.431 58,739 4,314,771.26
1374 USDJPY buy 2018/03/29 20:30 106.407 0.01 2018/03/30 03:55 106.242 -157.73 4,314,613.53
1375 USDJPY buy 2018/03/29 20:30 106.407 1.52 2018/03/30 03:55 106.242 -23,974.96 4,290,638.57
1376 USDJPY sell 2018/03/30 03:55 106.242 0.01 2018/03/30 08:25 106.262 -20 4,290,618.57
1377 USDJPY sell 2018/03/30 03:55 106.242 1.51 2018/03/30 08:25 106.262 -3,020 4,287,598.57
1378 USDJPY buy 2018/04/04 20:30 106.558 0.01 2018/04/05 03:55 106.799 262.81 4,287,861.38
1379 USDJPY buy 2018/04/04 20:30 106.558 1.5 2018/04/05 03:55 106.799 39,421.5 4,327,282.88
1380 USDJPY buy 2018/04/09 20:30 106.946 0.01 2018/04/10 03:55 106.721 -217.73 4,327,065.15
1381 USDJPY buy 2018/04/09 20:30 106.946 1.51 2018/04/10 03:55 106.721 -32,877.24 4,294,187.91
1382 USDJPY buy 2018/04/19 20:30 107.297 0.01 2018/04/20 03:55 107.452 162.27 4,294,350.18
1383 USDJPY buy 2018/04/19 20:30 107.297 1.5 2018/04/20 03:55 107.452 24,340.5 4,318,690.68
1384 USDJPY sell 2018/04/23 02:00 107.779 0.01 2018/04/23 08:25 107.809 -30 4,318,660.68
1385 USDJPY sell 2018/04/23 02:00 107.779 1.51 2018/04/23 08:25 107.809 -4,530 4,314,130.68
1386 USDJPY sell 2018/04/24 02:00 108.672 0.01 2018/04/24 08:25 108.775 -103 4,314,027.68
1387 USDJPY sell 2018/04/24 02:00 108.672 1.5 2018/04/24 08:25 108.775 -15,450 4,298,577.68
1388 USDJPY buy 2018/04/24 20:30 108.731 0.01 2018/04/25 03:55 108.882 158.27 4,298,735.95
1389 USDJPY buy 2018/04/24 20:30 108.731 1.49 2018/04/25 03:55 108.882 23,582.23 4,322,318.18
1390 USDJPY sell 2018/04/25 03:55 108.882 0.01 2018/04/25 08:25 109.075 -193 4,322,125.18
1391 USDJPY sell 2018/04/25 03:55 108.882 1.5 2018/04/25 08:25 109.075 -28,950 4,293,175.18
1392 USDJPY sell 2018/04/26 02:00 109.409 0.01 2018/04/26 08:25 109.318 91 4,293,266.18
1393 USDJPY sell 2018/04/26 02:00 109.409 1.49 2018/04/26 08:25 109.318 13,559 4,306,825.18
1394 USDJPY sell 2018/04/27 02:00 109.347 0.01 2018/04/27 08:25 109.277 70 4,306,895.18
1395 USDJPY sell 2018/04/27 02:00 109.347 1.5 2018/04/27 08:25 109.277 10,500 4,317,395.18
1396 USDJPY sell 2018/04/30 03:55 109.082 0.01 2018/04/30 08:25 109.152 -70 4,317,325.18
1397 USDJPY sell 2018/04/30 03:55 109.082 1.51 2018/04/30 08:25 109.152 -10,570 4,306,755.18
1398 USDJPY buy 2018/05/09 20:30 109.659 0.01 2018/05/10 03:55 109.914 276.81 4,307,031.99
1399 USDJPY buy 2018/05/09 20:30 109.659 1.5 2018/05/10 03:55 109.914 41,521.5 4,348,553.49
1400 USDJPY buy 2018/05/14 20:30 109.502 0.01 2018/05/15 03:55 109.696 201.27 4,348,754.76
1401 USDJPY buy 2018/05/14 20:30 109.502 1.51 2018/05/15 03:55 109.696 30,391.77 4,379,146.53
1402 USDJPY sell 2018/05/23 02:00 110.823 0.01 2018/05/23 08:25 110.445 378 4,379,524.53
1403 USDJPY sell 2018/05/23 02:00 110.823 1.52 2018/05/23 08:25 110.445 57,456 4,436,980.53
1404 USDJPY sell 2018/05/24 02:00 109.989 0.01 2018/05/24 08:25 109.370 619 4,437,599.53
1405 USDJPY sell 2018/05/24 02:00 109.989 1.53 2018/05/24 08:25 109.370 94,707 4,532,306.53
1406 USDJPY buy 2018/05/24 20:30 109.353 0.01 2018/05/25 03:55 109.528 182.27 4,532,488.8
1407 USDJPY buy 2018/05/24 20:30 109.353 1.54 2018/05/25 03:55 109.528 28,069.58 4,560,558.38
1408 USDJPY sell 2018/05/25 03:55 109.528 0.01 2018/05/25 08:25 109.574 -46 4,560,512.38
1409 USDJPY sell 2018/05/25 03:55 109.528 1.55 2018/05/25 08:25 109.574 -7,130 4,553,382.38
1410 USDJPY sell 2018/05/28 02:00 109.641 0.01 2018/05/28 08:25 109.437 204 4,553,586.38
1411 USDJPY sell 2018/05/28 02:00 109.641 1.54 2018/05/28 08:25 109.437 31,416 4,585,002.38
1412 USDJPY sell 2018/05/29 02:00 109.450 0.01 2018/05/29 08:25 109.007 443 4,585,445.38
1413 USDJPY sell 2018/05/29 02:00 109.450 1.55 2018/05/29 08:25 109.007 68,665 4,654,110.38
1414 USDJPY buy 2018/05/29 20:30 108.674 0.01 2018/05/30 03:55 108.400 -266.73 4,653,843.65
1415 USDJPY buy 2018/05/29 20:30 108.674 1.56 2018/05/30 03:55 108.400 -41,609.88 4,612,233.77
1416 USDJPY sell 2018/05/30 03:55 108.400 0.01 2018/05/30 08:25 108.621 -221 4,612,012.77
1417 USDJPY sell 2018/05/30 03:55 108.400 1.55 2018/05/30 08:25 108.621 -34,255 4,577,757.77
1418 USDJPY sell 2018/05/31 02:00 108.823 0.01 2018/05/31 08:25 108.686 137 4,577,894.77
1419 USDJPY sell 2018/05/31 02:00 108.823 1.54 2018/05/31 08:25 108.686 21,098 4,598,992.77
1420 USDJPY buy 2018/06/04 20:30 109.697 0.01 2018/06/05 03:55 109.884 194.27 4,599,187.04
1421 USDJPY buy 2018/06/04 20:30 109.697 1.55 2018/06/05 03:55 109.884 30,111.85 4,629,298.89
1422 USDJPY buy 2018/06/14 20:30 110.485 0.01 2018/06/15 03:55 110.671 193.27 4,629,492.16
1423 USDJPY buy 2018/06/14 20:30 110.485 1.56 2018/06/15 03:55 110.671 30,150.12 4,659,642.28
1424 USDJPY buy 2018/06/19 20:30 109.893 0.01 2018/06/20 03:55 110.035 149.27 4,659,791.55
1425 USDJPY buy 2018/06/19 20:30 109.893 1.57 2018/06/20 03:55 110.035 23,435.39 4,683,226.94
1426 USDJPY sell 2018/06/25 03:55 109.658 0.01 2018/06/25 08:25 109.403 255 4,683,481.94
1427 USDJPY sell 2018/06/25 03:55 109.658 1.58 2018/06/25 08:25 109.403 40,290 4,723,771.94
1428 USDJPY sell 2018/06/26 02:00 109.676 0.01 2018/06/26 08:25 109.567 109 4,723,880.94
1429 USDJPY sell 2018/06/26 02:00 109.676 1.59 2018/06/26 08:25 109.567 17,331 4,741,211.94
1430 USDJPY sell 2018/06/27 02:00 110.057 0.01 2018/06/27 08:25 109.939 118 4,741,329.94
1431 USDJPY sell 2018/06/27 02:00 110.057 1.6 2018/06/27 08:25 109.939 18,880 4,760,209.94
1432 USDJPY sell 2018/06/28 02:00 110.232 0.01 2018/06/28 08:25 110.291 -59 4,760,150.94
1433 USDJPY sell 2018/06/28 02:00 110.232 1.61 2018/06/28 08:25 110.291 -9,499 4,750,651.94
1434 USDJPY sell 2018/06/29 02:00 110.488 0.01 2018/06/29 08:25 110.694 -206 4,750,445.94
1435 USDJPY sell 2018/06/29 02:00 110.488 1.6 2018/06/29 08:25 110.694 -32,960 4,717,485.94
1436 USDJPY buy 2018/07/04 20:30 110.450 0.01 2018/07/05 03:55 110.406 -22.19 4,717,463.75
1437 USDJPY buy 2018/07/04 20:30 110.450 1.59 2018/07/05 03:55 110.406 -3,528.21 4,713,935.54
1438 USDJPY buy 2018/07/09 20:30 110.861 0.01 2018/07/10 03:55 111.018 164.27 4,714,099.81
1439 USDJPY buy 2018/07/09 20:30 110.861 1.58 2018/07/10 03:55 111.018 25,954.66 4,740,054.47
1440 USDJPY buy 2018/07/19 20:30 112.220 0.01 2018/07/20 03:55 112.562 349.27 4,740,403.74
1441 USDJPY buy 2018/07/19 20:30 112.220 1.59 2018/07/20 03:55 112.562 55,533.93 4,795,937.67
1442 USDJPY sell 2018/07/23 02:00 111.333 0.01 2018/07/23 08:25 110.937 396 4,796,333.67
1443 USDJPY sell 2018/07/23 02:00 111.333 1.6 2018/07/23 08:25 110.937 63,360 4,859,693.67
1444 USDJPY sell 2018/07/24 02:00 111.377 0.01 2018/07/24 08:25 111.308 69 4,859,762.67
1445 USDJPY sell 2018/07/24 02:00 111.377 1.61 2018/07/24 08:25 111.308 11,109 4,870,871.67
1446 USDJPY buy 2018/07/24 20:30 111.246 0.01 2018/07/25 03:55 111.271 32.27 4,870,903.94
1447 USDJPY buy 2018/07/24 20:30 111.246 1.62 2018/07/25 03:55 111.271 5,227.74 4,876,131.68
1448 USDJPY sell 2018/07/25 03:55 111.271 0.01 2018/07/25 08:25 111.194 77 4,876,208.68
1449 USDJPY sell 2018/07/25 03:55 111.271 1.63 2018/07/25 08:25 111.194 12,551 4,888,759.68
1450 USDJPY sell 2018/07/26 02:00 110.913 0.01 2018/07/26 08:25 110.751 162 4,888,921.68
1451 USDJPY sell 2018/07/26 02:00 110.913 1.64 2018/07/26 08:25 110.751 26,568 4,915,489.68
1452 USDJPY sell 2018/07/27 02:00 111.201 0.01 2018/07/27 08:25 111.152 49 4,915,538.68
1453 USDJPY sell 2018/07/27 02:00 111.201 1.65 2018/07/27 08:25 111.152 8,085 4,923,623.68
1454 USDJPY sell 2018/07/30 03:55 111.044 0.01 2018/07/30 08:25 111.032 12 4,923,635.68
1455 USDJPY sell 2018/07/30 03:55 111.044 1.66 2018/07/30 08:25 111.032 1,992 4,925,627.68
1456 USDJPY sell 2018/07/31 02:00 111.021 0.01 2018/07/31 08:25 111.083 -62 4,925,565.68
1457 USDJPY sell 2018/07/31 02:00 111.021 1.67 2018/07/31 08:25 111.083 -10,354 4,915,211.68
1458 USDJPY buy 2018/08/09 20:30 111.008 0.01 2018/08/10 03:55 110.885 -115.73 4,915,095.95
1459 USDJPY buy 2018/08/09 20:30 111.008 1.66 2018/08/10 03:55 110.885 -19,211.18 4,895,884.77
1460 USDJPY buy 2018/08/14 20:30 111.242 0.01 2018/08/15 03:55 111.363 128.27 4,896,013.04
1461 USDJPY buy 2018/08/14 20:30 111.242 1.65 2018/08/15 03:55 111.363 21,164.55 4,917,177.59
1462 USDJPY sell 2018/08/23 02:00 110.550 0.01 2018/08/23 08:25 110.872 -322 4,916,855.59
1463 USDJPY sell 2018/08/23 02:00 110.550 1.66 2018/08/23 08:25 110.872 -53,452 4,863,403.59
1464 USDJPY sell 2018/08/24 02:00 111.351 0.01 2018/08/24 08:25 111.404 -53 4,863,350.59
1465 USDJPY sell 2018/08/24 02:00 111.351 1.65 2018/08/24 08:25 111.404 -8,745 4,854,605.59
1466 USDJPY sell 2018/08/27 02:00 111.246 0.01 2018/08/27 08:25 111.099 147 4,854,752.59
1467 USDJPY sell 2018/08/27 02:00 111.246 1.64 2018/08/27 08:25 111.099 24,108 4,878,860.59
1468 USDJPY sell 2018/08/28 02:00 111.074 0.01 2018/08/28 08:25 111.227 -153 4,878,707.59
1469 USDJPY sell 2018/08/28 02:00 111.074 1.65 2018/08/28 08:25 111.227 -25,245 4,853,462.59
1470 USDJPY sell 2018/08/29 02:00 111.170 0.01 2018/08/29 08:25 111.171 -1 4,853,461.59
1471 USDJPY sell 2018/08/29 02:00 111.170 1.64 2018/08/29 08:25 111.171 -164 4,853,297.59
1472 USDJPY buy 2018/08/29 20:30 111.687 0.01 2018/08/30 03:55 111.727 61.81 4,853,359.4
1473 USDJPY buy 2018/08/29 20:30 111.687 1.63 2018/08/30 03:55 111.727 10,075.03 4,863,434.43
1474 USDJPY sell 2018/08/30 03:55 111.727 0.01 2018/08/30 08:25 111.669 58 4,863,492.43
1475 USDJPY sell 2018/08/30 03:55 111.727 1.64 2018/08/30 08:25 111.669 9,512 4,873,004.43
1476 USDJPY sell 2018/08/31 02:00 111.017 0.01 2018/08/31 08:25 111.009 8 4,873,012.43
1477 USDJPY sell 2018/08/31 02:00 111.017 1.65 2018/08/31 08:25 111.009 1,320 4,874,332.43
1478 USDJPY buy 2018/09/04 20:30 111.410 0.01 2018/09/05 03:55 111.486 83.27 4,874,415.7
1479 USDJPY buy 2018/09/04 20:30 111.410 1.66 2018/09/05 03:55 111.486 13,822.82 4,888,238.52
1480 USDJPY buy 2018/09/19 20:30 112.244 0.01 2018/09/20 03:55 112.330 107.81 4,888,346.33
1481 USDJPY buy 2018/09/19 20:30 112.244 1.67 2018/09/20 03:55 112.330 18,004.27 4,906,350.6
1482 USDJPY sell 2018/09/24 02:00 112.544 0.01 2018/09/24 08:25 112.589 -45 4,906,305.6
1483 USDJPY sell 2018/09/24 02:00 112.544 1.68 2018/09/24 08:25 112.589 -7,560 4,898,745.6
1484 USDJPY buy 2018/09/24 20:30 112.705 0.01 2018/09/25 03:55 112.964 266.27 4,899,011.87
1485 USDJPY buy 2018/09/24 20:30 112.705 1.67 2018/09/25 03:55 112.964 44,467.09 4,943,478.96
1486 USDJPY sell 2018/09/25 03:55 112.964 0.01 2018/09/25 08:25 112.914 50 4,943,528.96
1487 USDJPY sell 2018/09/25 03:55 112.964 1.68 2018/09/25 08:25 112.914 8,400 4,951,928.96
1488 USDJPY sell 2018/09/26 02:00 112.972 0.01 2018/09/26 08:25 112.928 44 4,951,972.96
1489 USDJPY sell 2018/09/26 02:00 112.972 1.69 2018/09/26 08:25 112.928 7,436 4,959,408.96
1490 USDJPY sell 2018/09/27 02:00 112.757 0.01 2018/09/27 08:25 112.728 29 4,959,437.96
1491 USDJPY sell 2018/09/27 02:00 112.757 1.7 2018/09/27 08:25 112.728 4,930 4,964,367.96
1492 USDJPY sell 2018/09/28 02:00 113.400 0.01 2018/09/28 08:25 113.553 -153 4,964,214.96
1493 USDJPY sell 2018/09/28 02:00 113.400 1.71 2018/09/28 08:25 113.553 -26,163 4,938,051.96
1494 USDJPY buy 2018/10/04 20:30 113.776 0.01 2018/10/05 03:55 114.080 311.27 4,938,363.23
1495 USDJPY buy 2018/10/04 20:30 113.776 1.7 2018/10/05 03:55 114.080 52,915.9 4,991,279.13
1496 USDJPY buy 2018/10/09 20:30 113.032 0.01 2018/10/10 03:55 113.029 4.26 4,991,283.39
1497 USDJPY buy 2018/10/09 20:30 113.032 1.71 2018/10/10 03:55 113.029 730.17 4,992,013.56
1498 USDJPY sell 2018/10/23 02:00 112.823 0.01 2018/10/23 08:25 112.576 247 4,992,260.56
1499 USDJPY sell 2018/10/23 02:00 112.823 1.7 2018/10/23 08:25 112.576 41,990 5,034,250.56
1500 USDJPY sell 2018/10/24 02:00 112.384 0.01 2018/10/24 08:25 112.571 -187 5,034,063.56
1501 USDJPY sell 2018/10/24 02:00 112.384 1.71 2018/10/24 08:25 112.571 -31,977 5,002,086.56
1502 USDJPY buy 2018/10/24 20:30 112.482 0.01 2018/10/25 03:55 111.965 -495.19 5,001,591.37
1503 USDJPY buy 2018/10/24 20:30 112.482 1.7 2018/10/25 03:55 111.965 -84,182.3 4,917,409.07
1504 USDJPY sell 2018/10/25 03:55 111.965 0.01 2018/10/25 08:25 112.038 -73 4,917,336.07
1505 USDJPY sell 2018/10/25 03:55 111.965 1.69 2018/10/25 08:25 112.038 -12,337 4,904,999.07
1506 USDJPY sell 2018/10/26 02:00 112.401 0.01 2018/10/26 08:25 112.149 252 4,905,251.07
1507 USDJPY sell 2018/10/26 02:00 112.401 1.68 2018/10/26 08:25 112.149 42,336 4,947,587.07
1508 USDJPY sell 2018/10/29 02:00 111.864 0.01 2018/10/29 08:25 111.982 -118 4,947,469.07
1509 USDJPY sell 2018/10/29 02:00 111.864 1.69 2018/10/29 08:25 111.982 -19,942 4,927,527.07
1510 USDJPY buy 2018/10/29 20:30 112.466 0.01 2018/10/30 03:55 112.500 41.27 4,927,568.34
1511 USDJPY buy 2018/10/29 20:30 112.466 1.68 2018/10/30 03:55 112.500 6,933.36 4,934,501.7
1512 USDJPY sell 2018/10/30 03:55 112.500 0.01 2018/10/30 08:25 112.690 -190 4,934,311.7
1513 USDJPY sell 2018/10/30 03:55 112.500 1.69 2018/10/30 08:25 112.690 -32,110 4,902,201.7
1514 USDJPY sell 2018/10/31 02:00 113.086 0.01 2018/10/31 08:25 113.284 -198 4,902,003.7
1515 USDJPY sell 2018/10/31 02:00 113.086 1.68 2018/10/31 08:25 113.284 -33,264 4,868,739.7
1516 USDJPY buy 2018/11/14 20:30 113.653 0.01 2018/11/15 02:55 113.624 -7.19 4,868,732.51
1517 USDJPY buy 2018/11/14 20:30 113.653 1.67 2018/11/15 02:55 113.624 -1,200.73 4,867,531.78
1518 USDJPY buy 2018/11/19 20:30 112.456 0.01 2018/11/20 02:55 112.600 151.27 4,867,683.05
1519 USDJPY buy 2018/11/19 20:30 112.456 1.66 2018/11/20 02:55 112.600 25,110.82 4,892,793.87
1520 USDJPY sell 2018/11/23 01:00 112.940 0.01 2018/11/23 07:25 112.899 41 4,892,834.87
1521 USDJPY sell 2018/11/23 01:00 112.940 1.67 2018/11/23 07:25 112.899 6,847 4,899,681.87
1522 USDJPY sell 2018/11/26 01:00 112.913 0.01 2018/11/26 07:25 113.257 -344 4,899,337.87
1523 USDJPY sell 2018/11/26 01:00 112.913 1.68 2018/11/26 07:25 113.257 -57,792 4,841,545.87
1524 USDJPY sell 2018/11/27 01:00 113.564 0.01 2018/11/27 07:25 113.502 62 4,841,607.87
1525 USDJPY sell 2018/11/27 01:00 113.564 1.67 2018/11/27 07:25 113.502 10,354 4,851,961.87
1526 USDJPY sell 2018/11/28 01:00 113.768 0.01 2018/11/28 07:25 113.883 -115 4,851,846.87
1527 USDJPY sell 2018/11/28 01:00 113.768 1.68 2018/11/28 07:25 113.883 -19,320 4,832,526.87
1528 USDJPY sell 2018/11/29 01:00 113.623 0.01 2018/11/29 07:25 113.264 359 4,832,885.87
1529 USDJPY sell 2018/11/29 01:00 113.623 1.67 2018/11/29 07:25 113.264 59,953 4,892,838.87
1530 USDJPY buy 2018/11/29 20:30 113.470 0.01 2018/11/30 02:55 113.430 -32.73 4,892,806.14
1531 USDJPY buy 2018/11/29 20:30 113.470 1.68 2018/11/30 02:55 113.430 -5,498.64 4,887,307.5
1532 USDJPY sell 2018/11/30 02:55 113.430 0.01 2018/11/30 07:25 113.377 53 4,887,360.5
1533 USDJPY sell 2018/11/30 02:55 113.430 1.67 2018/11/30 07:25 113.377 8,851 4,896,211.5
1534 USDJPY buy 2018/12/04 20:30 112.621 0.01 2018/12/05 02:55 112.855 241.27 4,896,452.77
1535 USDJPY buy 2018/12/04 20:30 112.621 1.68 2018/12/05 02:55 112.855 40,533.36 4,936,986.13
1536 USDJPY buy 2018/12/19 20:30 112.204 0.01 2018/12/20 02:55 112.546 363.81 4,937,349.94
1537 USDJPY buy 2018/12/19 20:30 112.204 1.69 2018/12/20 02:55 112.546 61,483.89 4,998,833.83
1538 USDJPY sell 2018/12/24 01:00 111.028 0.01 2018/12/24 07:25 111.107 -79 4,998,754.83
1539 USDJPY sell 2018/12/24 01:00 111.028 1.7 2018/12/24 07:25 111.107 -13,430 4,985,324.83
1540 USDJPY sell 2018/12/26 01:00 110.220 0.01 2018/12/26 07:25 110.384 -164 4,985,160.83
1541 USDJPY sell 2018/12/26 01:00 110.220 1.69 2018/12/26 07:25 110.384 -27,716 4,957,444.83
1542 USDJPY sell 2018/12/27 01:00 111.301 0.01 2018/12/27 07:25 111.164 137 4,957,581.83
1543 USDJPY sell 2018/12/27 01:00 111.301 1.68 2018/12/27 07:25 111.164 23,016 4,980,597.83
1544 USDJPY sell 2018/12/28 01:00 110.921 0.01 2018/12/28 07:25 110.690 231 4,980,828.83
1545 USDJPY sell 2018/12/28 01:00 110.921 1.69 2018/12/28 07:25 110.690 39,039 5,019,867.83
1546 USDJPY buy 2019/01/09 20:30 108.266 0.01 2019/01/10 02:55 108.133 -111.19 5,019,756.64
1547 USDJPY buy 2019/01/09 20:30 108.266 1.7 2019/01/10 02:55 108.133 -18,902.3 5,000,854.34
1548 USDJPY buy 2019/01/14 20:30 108.214 0.01 2019/01/15 02:55 108.357 150.27 5,001,004.61
1549 USDJPY buy 2019/01/14 20:30 108.214 1.69 2019/01/15 02:55 108.357 25,395.63 5,026,400.24
1550 USDJPY sell 2019/01/23 01:00 109.333 0.01 2019/01/23 07:25 109.649 -316 5,026,084.24
1551 USDJPY sell 2019/01/23 01:00 109.333 1.7 2019/01/23 07:25 109.649 -53,720 4,972,364.24
1552 USDJPY sell 2019/01/24 01:00 109.556 0.01 2019/01/24 07:25 109.583 -27 4,972,337.24
1553 USDJPY sell 2019/01/24 01:00 109.556 1.69 2019/01/24 07:25 109.583 -4,563 4,967,774.24
1554 USDJPY buy 2019/01/24 20:30 109.646 0.01 2019/01/25 02:55 109.706 67.27 4,967,841.51
1555 USDJPY buy 2019/01/24 20:30 109.646 1.68 2019/01/25 02:55 109.706 11,301.36 4,979,142.87
1556 USDJPY sell 2019/01/25 02:55 109.706 0.01 2019/01/25 07:25 109.748 -42 4,979,100.87
1557 USDJPY sell 2019/01/25 02:55 109.706 1.69 2019/01/25 07:25 109.748 -7,098 4,972,002.87
1558 USDJPY sell 2019/01/28 01:00 109.531 0.01 2019/01/28 07:25 109.376 155 4,972,157.87
1559 USDJPY sell 2019/01/28 01:00 109.531 1.68 2019/01/28 07:25 109.376 26,040 4,998,197.87
1560 USDJPY sell 2019/01/29 01:00 109.299 0.01 2019/01/29 07:25 109.277 22 4,998,219.87
1561 USDJPY sell 2019/01/29 01:00 109.299 1.69 2019/01/29 07:25 109.277 3,718 5,001,937.87
1562 USDJPY buy 2019/01/29 20:30 109.375 0.01 2019/01/30 02:55 109.385 17.27 5,001,955.14
1563 USDJPY buy 2019/01/29 20:30 109.375 1.7 2019/01/30 02:55 109.385 2,935.9 5,004,891.04
1564 USDJPY sell 2019/01/30 02:55 109.385 0.01 2019/01/30 07:25 109.336 49 5,004,940.04
1565 USDJPY sell 2019/01/30 02:55 109.385 1.71 2019/01/30 07:25 109.336 8,379 5,013,319.04
1566 USDJPY sell 2019/01/31 01:00 109.063 0.01 2019/01/31 07:25 108.797 266 5,013,585.04
1567 USDJPY sell 2019/01/31 01:00 109.063 1.72 2019/01/31 07:25 108.797 45,752 5,059,337.04
1568 USDJPY buy 2019/02/04 20:30 109.908 0.01 2019/02/05 02:55 109.993 92.27 5,059,429.31
1569 USDJPY buy 2019/02/04 20:30 109.908 1.73 2019/02/05 02:55 109.993 15,962.71 5,075,392.02
1570 USDJPY buy 2019/02/14 20:30 110.627 0.01 2019/02/15 02:55 110.398 -221.73 5,075,170.29
1571 USDJPY buy 2019/02/14 20:30 110.627 1.74 2019/02/15 02:55 110.398 -38,581.02 5,036,589.27
1572 USDJPY buy 2019/02/19 20:30 110.538 0.01 2019/02/20 02:55 110.733 202.27 5,036,791.54
1573 USDJPY buy 2019/02/19 20:30 110.538 1.73 2019/02/20 02:55 110.733 34,992.71 5,071,784.25
1574 USDJPY sell 2019/02/25 02:55 110.775 0.01 2019/02/25 07:25 110.673 102 5,071,886.25
1575 USDJPY sell 2019/02/25 02:55 110.775 1.74 2019/02/25 07:25 110.673 17,748 5,089,634.25
1576 USDJPY sell 2019/02/26 01:00 111.067 0.01 2019/02/26 07:25 110.830 237 5,089,871.25
1577 USDJPY sell 2019/02/26 01:00 111.067 1.75 2019/02/26 07:25 110.830 41,475 5,131,346.25
1578 USDJPY sell 2019/02/27 01:00 110.565 0.01 2019/02/27 07:25 110.591 -26 5,131,320.25
1579 USDJPY sell 2019/02/27 01:00 110.565 1.76 2019/02/27 07:25 110.591 -4,576 5,126,744.25
1580 USDJPY sell 2019/02/28 01:00 110.944 0.01 2019/02/28 07:25 110.926 18 5,126,762.25
1581 USDJPY sell 2019/02/28 01:00 110.944 1.75 2019/02/28 07:25 110.926 3,150 5,129,912.25
1582 USDJPY buy 2019/03/04 20:30 111.757 0.01 2019/03/05 02:55 111.867 117.27 5,130,029.52
1583 USDJPY buy 2019/03/04 20:30 111.757 1.76 2019/03/05 02:55 111.867 20,639.52 5,150,669.04
1584 USDJPY buy 2019/03/14 20:30 111.715 0.01 2019/03/15 03:55 111.893 185.27 5,150,854.31
1585 USDJPY buy 2019/03/14 20:30 111.715 1.77 2019/03/15 03:55 111.893 32,792.79 5,183,647.1
1586 USDJPY buy 2019/03/19 20:30 111.366 0.01 2019/03/20 03:55 111.596 237.27 5,183,884.37
1587 USDJPY buy 2019/03/19 20:30 111.366 1.78 2019/03/20 03:55 111.596 42,234.06 5,226,118.43
1588 USDJPY sell 2019/03/25 03:55 109.892 0.01 2019/03/25 08:25 110.065 -173 5,225,945.43
1589 USDJPY sell 2019/03/25 03:55 109.892 1.79 2019/03/25 08:25 110.065 -30,967 5,194,978.43
1590 USDJPY sell 2019/03/26 02:00 110.037 0.01 2019/03/26 08:25 110.089 -52 5,194,926.43
1591 USDJPY sell 2019/03/26 02:00 110.037 1.78 2019/03/26 08:25 110.089 -9,256 5,185,670.43
1592 USDJPY sell 2019/03/27 02:00 110.530 0.01 2019/03/27 08:25 110.549 -19 5,185,651.43
1593 USDJPY sell 2019/03/27 02:00 110.530 1.77 2019/03/27 08:25 110.549 -3,363 5,182,288.43
1594 USDJPY sell 2019/03/28 02:00 110.489 0.01 2019/03/28 08:25 110.122 367 5,182,655.43
1595 USDJPY sell 2019/03/28 02:00 110.489 1.76 2019/03/28 08:25 110.122 64,592 5,247,247.43
1596 USDJPY sell 2019/03/29 02:00 110.655 0.01 2019/03/29 08:25 110.715 -60 5,247,187.43
1597 USDJPY sell 2019/03/29 02:00 110.655 1.77 2019/03/29 08:25 110.715 -10,620 5,236,567.43
1598 USDJPY buy 2019/04/04 20:30 111.546 0.01 2019/04/05 03:55 111.766 227.27 5,236,794.7
1599 USDJPY buy 2019/04/04 20:30 111.546 1.76 2019/04/05 03:55 111.766 39,999.51 5,276,794.21
1600 USDJPY buy 2019/04/09 20:30 111.137 0.01 2019/04/10 03:55 111.160 30.27 5,276,824.48
1601 USDJPY buy 2019/04/09 20:30 111.137 1.77 2019/04/10 03:55 111.160 5,357.79 5,282,182.27
1602 USDJPY sell 2019/04/23 02:00 111.935 0.01 2019/04/23 08:25 111.876 59 5,282,241.27
1603 USDJPY sell 2019/04/23 02:00 111.935 1.78 2019/04/23 08:25 111.876 10,502 5,292,743.27
1604 USDJPY sell 2019/04/24 02:00 111.873 0.01 2019/04/24 08:25 111.828 45 5,292,788.27
1605 USDJPY sell 2019/04/24 02:00 111.873 1.79 2019/04/24 08:25 111.828 8,055 5,300,843.27
1606 USDJPY buy 2019/04/24 20:30 111.924 0.01 2019/04/25 03:55 112.160 257.81 5,301,101.08
1607 USDJPY buy 2019/04/24 20:30 111.924 1.8 2019/04/25 03:55 112.160 46,405.8 5,347,506.88
1608 USDJPY sell 2019/04/25 03:55 112.160 0.01 2019/04/25 08:25 111.921 239 5,347,745.88
1609 USDJPY sell 2019/04/25 03:55 112.160 1.81 2019/04/25 08:25 111.921 43,259 5,391,004.88
1610 USDJPY sell 2019/04/26 02:00 111.573 0.01 2019/04/26 08:25 111.690 -117 5,390,887.88
1611 USDJPY sell 2019/04/26 02:00 111.573 1.82 2019/04/26 08:25 111.690 -21,294 5,369,593.88
1612 USDJPY sell 2019/04/29 02:00 111.597 0.01 2019/04/29 08:25 111.613 -16 5,369,577.88
1613 USDJPY sell 2019/04/29 02:00 111.597 1.81 2019/04/29 08:25 111.613 -2,896 5,366,681.88
1614 USDJPY buy 2019/04/29 20:30 111.810 0.01 2019/04/30 03:55 111.635 -167.73 5,366,514.15
1615 USDJPY buy 2019/04/29 20:30 111.810 1.8 2019/04/30 03:55 111.635 -30,191.4 5,336,322.75
1616 USDJPY sell 2019/04/30 03:55 111.635 0.01 2019/04/30 08:25 111.534 101 5,336,423.75
1617 USDJPY sell 2019/04/30 03:55 111.635 1.79 2019/04/30 08:25 111.534 18,079 5,354,502.75
1618 USDJPY buy 2019/05/09 20:30 109.708 0.01 2019/05/10 03:55 109.837 136.27 5,354,639.02
1619 USDJPY buy 2019/05/09 20:30 109.708 1.8 2019/05/10 03:55 109.837 24,528.6 5,379,167.62
1620 USDJPY buy 2019/05/14 20:30 109.684 0.01 2019/05/15 03:55 109.589 -87.73 5,379,079.89
1621 USDJPY buy 2019/05/14 20:30 109.684 1.81 2019/05/15 03:55 109.589 -15,879.13 5,363,200.76
1622 USDJPY sell 2019/05/23 02:00 110.303 0.01 2019/05/23 08:25 110.321 -18 5,363,182.76
1623 USDJPY sell 2019/05/23 02:00 110.303 1.8 2019/05/23 08:25 110.321 -3,240 5,359,942.76
1624 USDJPY sell 2019/05/24 02:00 109.504 0.01 2019/05/24 08:25 109.611 -107 5,359,835.76
1625 USDJPY sell 2019/05/24 02:00 109.504 1.79 2019/05/24 08:25 109.611 -19,153 5,340,682.76
1626 USDJPY sell 2019/05/28 02:00 109.535 0.01 2019/05/28 08:25 109.546 -11 5,340,671.76
1627 USDJPY sell 2019/05/28 02:00 109.535 1.78 2019/05/28 08:25 109.546 -1,958 5,338,713.76
1628 USDJPY sell 2019/05/29 02:00 109.354 0.01 2019/05/29 08:25 109.266 88 5,338,801.76
1629 USDJPY sell 2019/05/29 02:00 109.354 1.77 2019/05/29 08:25 109.266 15,576 5,354,377.76
1630 USDJPY buy 2019/05/29 20:30 109.523 0.01 2019/05/30 03:55 109.563 61.81 5,354,439.57
1631 USDJPY buy 2019/05/29 20:30 109.523 1.78 2019/05/30 03:55 109.563 11,002.18 5,365,441.75
1632 USDJPY sell 2019/05/30 03:55 109.563 0.01 2019/05/30 08:25 109.685 -122 5,365,319.75
1633 USDJPY sell 2019/05/30 03:55 109.563 1.79 2019/05/30 08:25 109.685 -21,838 5,343,481.75
1634 USDJPY sell 2019/05/31 02:00 109.585 0.01 2019/05/31 08:25 108.915 670 5,344,151.75
1635 USDJPY sell 2019/05/31 02:00 109.585 1.78 2019/05/31 08:25 108.915 119,260 5,463,411.75
1636 USDJPY buy 2019/06/04 20:30 108.192 0.01 2019/06/05 03:55 108.116 -68.73 5,463,343.02
1637 USDJPY buy 2019/06/04 20:30 108.192 1.79 2019/06/05 03:55 108.116 -12,302.67 5,451,040.35
1638 USDJPY buy 2019/06/19 20:30 108.328 0.01 2019/06/20 03:55 107.751 -555.2 5,450,485.15
1639 USDJPY buy 2019/06/19 20:30 108.328 1.78 2019/06/20 03:55 107.751 -98,823.82 5,351,661.33
1640 USDJPY sell 2019/06/24 02:00 107.357 0.01 2019/06/24 08:25 107.457 -100 5,351,561.33
1641 USDJPY sell 2019/06/24 02:00 107.357 1.77 2019/06/24 08:25 107.457 -17,700 5,333,861.33
1642 USDJPY buy 2019/06/24 20:30 107.364 0.01 2019/06/25 03:55 107.295 -61.73 5,333,799.6
1643 USDJPY buy 2019/06/24 20:30 107.364 1.76 2019/06/25 03:55 107.295 -10,864.48 5,322,935.12
1644 USDJPY sell 2019/06/25 03:55 107.295 0.01 2019/06/25 08:25 106.909 386 5,323,321.12
1645 USDJPY sell 2019/06/25 03:55 107.295 1.75 2019/06/25 08:25 106.909 67,550 5,390,871.12
1646 USDJPY sell 2019/06/26 02:00 107.205 0.01 2019/06/26 08:25 107.440 -235 5,390,636.12
1647 USDJPY sell 2019/06/26 02:00 107.205 1.76 2019/06/26 08:25 107.440 -41,360 5,349,276.12
1648 USDJPY sell 2019/06/27 02:00 107.725 0.01 2019/06/27 08:25 108.096 -371 5,348,905.12
1649 USDJPY sell 2019/06/27 02:00 107.725 1.75 2019/06/27 08:25 108.096 -64,925 5,283,980.12
1650 USDJPY sell 2019/06/28 02:00 107.790 0.01 2019/06/28 08:25 107.654 136 5,284,116.12
1651 USDJPY sell 2019/06/28 02:00 107.790 1.74 2019/06/28 08:25 107.654 23,664 5,307,780.12
1652 USDJPY buy 2019/07/04 20:30 107.796 0.01 2019/07/05 03:55 107.859 70.27 5,307,850.39
1653 USDJPY buy 2019/07/04 20:30 107.796 1.75 2019/07/05 03:55 107.859 12,297.25 5,320,147.64
1654 USDJPY buy 2019/07/09 20:30 108.750 0.01 2019/07/10 03:55 108.974 231.27 5,320,378.91
1655 USDJPY buy 2019/07/09 20:30 108.750 1.76 2019/07/10 03:55 108.974 40,703.51 5,361,082.42
1656 USDJPY sell 2019/07/23 02:00 107.891 0.01 2019/07/23 08:25 108.179 -288 5,360,794.42
1657 USDJPY sell 2019/07/23 02:00 107.891 1.77 2019/07/23 08:25 108.179 -50,976 5,309,818.42
1658 USDJPY sell 2019/07/24 02:00 108.219 0.01 2019/07/24 08:25 108.154 65 5,309,883.42
1659 USDJPY sell 2019/07/24 02:00 108.219 1.76 2019/07/24 08:25 108.154 11,440 5,321,323.42
1660 USDJPY buy 2019/07/24 20:30 108.118 0.01 2019/07/25 03:55 108.161 64.81 5,321,388.23
1661 USDJPY buy 2019/07/24 20:30 108.118 1.77 2019/07/25 03:55 108.161 11,471.37 5,332,859.6
1662 USDJPY sell 2019/07/25 03:55 108.161 0.01 2019/07/25 08:25 108.092 69 5,332,928.6
1663 USDJPY sell 2019/07/25 03:55 108.161 1.78 2019/07/25 08:25 108.092 12,282 5,345,210.6
1664 USDJPY sell 2019/07/26 02:00 108.621 0.01 2019/07/26 08:25 108.627 -6 5,345,204.6
1665 USDJPY sell 2019/07/26 02:00 108.621 1.79 2019/07/26 08:25 108.627 -1,074 5,344,130.6
1666 USDJPY sell 2019/07/29 02:00 108.645 0.01 2019/07/29 08:25 108.590 55 5,344,185.6
1667 USDJPY sell 2019/07/29 02:00 108.645 1.78 2019/07/29 08:25 108.590 9,790 5,353,975.6
1668 USDJPY buy 2019/07/29 20:30 108.843 0.01 2019/07/30 03:55 108.866 30.27 5,354,005.87
1669 USDJPY buy 2019/07/29 20:30 108.843 1.79 2019/07/30 03:55 108.866 5,418.33 5,359,424.2
1670 USDJPY sell 2019/07/30 03:55 108.866 0.01 2019/07/30 08:25 108.619 247 5,359,671.2
1671 USDJPY sell 2019/07/30 03:55 108.866 1.8 2019/07/30 08:25 108.619 44,460 5,404,131.2
1672 USDJPY sell 2019/07/31 02:00 108.597 0.01 2019/07/31 08:25 108.539 58 5,404,189.2
1673 USDJPY sell 2019/07/31 02:00 108.597 1.81 2019/07/31 08:25 108.539 10,498 5,414,687.2
1674 USDJPY buy 2019/08/14 20:30 105.906 0.01 2019/08/15 03:55 106.009 124.81 5,414,812.01
1675 USDJPY buy 2019/08/14 20:30 105.906 1.82 2019/08/15 03:55 106.009 22,715.42 5,437,527.43
1676 USDJPY buy 2019/08/19 20:30 106.536 0.01 2019/08/20 03:55 106.624 95.27 5,437,622.7
1677 USDJPY buy 2019/08/19 20:30 106.536 1.83 2019/08/20 03:55 106.624 17,434.41 5,455,057.11
1678 USDJPY sell 2019/08/23 02:00 106.441 0.01 2019/08/23 08:25 106.595 -154 5,454,903.11
1679 USDJPY sell 2019/08/23 02:00 106.441 1.84 2019/08/23 08:25 106.595 -28,336 5,426,567.11
1680 USDJPY sell 2019/08/26 02:00 104.869 0.01 2019/08/26 08:25 105.197 -328 5,426,239.11
1681 USDJPY sell 2019/08/26 02:00 104.869 1.83 2019/08/26 08:25 105.197 -60,024 5,366,215.11
1682 USDJPY sell 2019/08/27 02:00 106.097 0.01 2019/08/27 08:25 105.699 398 5,366,613.11
1683 USDJPY sell 2019/08/27 02:00 106.097 1.82 2019/08/27 08:25 105.699 72,436 5,439,049.11
1684 USDJPY sell 2019/08/28 02:00 105.766 0.01 2019/08/28 08:25 105.859 -93 5,438,956.11
1685 USDJPY sell 2019/08/28 02:00 105.766 1.83 2019/08/28 08:25 105.859 -17,019 5,421,937.11
1686 USDJPY sell 2019/08/29 02:00 106.007 0.01 2019/08/29 08:25 105.917 90 5,422,027.11
1687 USDJPY sell 2019/08/29 02:00 106.007 1.82 2019/08/29 08:25 105.917 16,380 5,438,407.11
1688 USDJPY buy 2019/08/29 20:30 106.573 0.01 2019/08/30 03:55 106.432 -133.73 5,438,273.38
1689 USDJPY buy 2019/08/29 20:30 106.573 1.83 2019/08/30 03:55 106.432 -24,472.59 5,413,800.79
1690 USDJPY sell 2019/08/30 03:55 106.432 0.01 2019/08/30 08:25 106.393 39 5,413,839.79
1691 USDJPY sell 2019/08/30 03:55 106.432 1.82 2019/08/30 08:25 106.393 7,098 5,420,937.79
1692 USDJPY buy 2019/09/04 20:30 106.298 0.01 2019/09/05 03:55 106.401 124.81 5,421,062.6
1693 USDJPY buy 2019/09/04 20:30 106.298 1.83 2019/09/05 03:55 106.401 22,840.23 5,443,902.83
1694 USDJPY buy 2019/09/09 20:30 107.064 0.01 2019/09/10 03:55 107.421 364.27 5,444,267.1
1695 USDJPY buy 2019/09/09 20:30 107.064 1.84 2019/09/10 03:55 107.421 67,025.67 5,511,292.77
1696 USDJPY buy 2019/09/19 20:30 107.956 0.01 2019/09/20 03:55 107.990 41.27 5,511,334.04
1697 USDJPY buy 2019/09/19 20:30 107.956 1.85 2019/09/20 03:55 107.990 7,634.95 5,518,968.99
1698 USDJPY sell 2019/09/23 02:00 107.682 0.01 2019/09/23 08:25 107.717 -35 5,518,933.99
1699 USDJPY sell 2019/09/23 02:00 107.682 1.86 2019/09/23 08:25 107.717 -6,510 5,512,423.99
1700 USDJPY sell 2019/09/24 02:00 107.491 0.01 2019/09/24 08:25 107.633 -142 5,512,281.99
1701 USDJPY sell 2019/09/24 02:00 107.491 1.85 2019/09/24 08:25 107.633 -26,270 5,486,011.99
1702 USDJPY buy 2019/09/24 20:30 107.042 0.01 2019/09/25 03:55 107.070 35.27 5,486,047.26
1703 USDJPY buy 2019/09/24 20:30 107.042 1.84 2019/09/25 03:55 107.070 6,489.68 5,492,536.94
1704 USDJPY sell 2019/09/25 03:55 107.070 0.01 2019/09/25 08:25 107.353 -283 5,492,253.94
1705 USDJPY sell 2019/09/25 03:55 107.070 1.85 2019/09/25 08:25 107.353 -52,355 5,439,898.94
1706 USDJPY sell 2019/09/26 02:00 107.747 0.01 2019/09/26 08:25 107.680 67 5,439,965.94
1707 USDJPY sell 2019/09/26 02:00 107.747 1.84 2019/09/26 08:25 107.680 12,328 5,452,293.94
1708 USDJPY sell 2019/09/27 02:00 107.813 0.01 2019/09/27 08:25 107.721 92 5,452,385.94
1709 USDJPY sell 2019/09/27 02:00 107.813 1.85 2019/09/27 08:25 107.721 17,020 5,469,405.94
1710 USDJPY sell 2019/09/30 03:55 107.906 0.01 2019/09/30 08:25 107.838 68 5,469,473.94
1711 USDJPY sell 2019/09/30 03:55 107.906 1.86 2019/09/30 08:25 107.838 12,648 5,482,121.94
1712 USDJPY buy 2019/10/09 20:30 107.449 0.01 2019/10/10 03:55 107.316 -111.19 5,482,010.75
1713 USDJPY buy 2019/10/09 20:30 107.449 1.87 2019/10/10 03:55 107.316 -20,792.53 5,461,218.22
1714 USDJPY buy 2019/10/14 20:30 108.375 0.01 2019/10/15 03:55 108.392 24.27 5,461,242.49
1715 USDJPY buy 2019/10/14 20:30 108.375 1.86 2019/10/15 03:55 108.392 4,514.22 5,465,756.71
1716 USDJPY sell 2019/10/23 02:00 108.500 0.01 2019/10/23 08:25 108.369 131 5,465,887.71
1717 USDJPY sell 2019/10/23 02:00 108.500 1.87 2019/10/23 08:25 108.369 24,497 5,490,384.71
1718 USDJPY sell 2019/10/24 02:00 108.650 0.01 2019/10/24 08:25 108.608 42 5,490,426.71
1719 USDJPY sell 2019/10/24 02:00 108.650 1.88 2019/10/24 08:25 108.608 7,896 5,498,322.71
1720 USDJPY buy 2019/10/24 20:30 108.550 0.01 2019/10/25 03:55 108.695 152.27 5,498,474.98
1721 USDJPY buy 2019/10/24 20:30 108.550 1.89 2019/10/25 03:55 108.695 28,779.03 5,527,254.01
1722 USDJPY sell 2019/10/25 03:55 108.695 0.01 2019/10/25 08:25 108.659 36 5,527,290.01
1723 USDJPY sell 2019/10/25 03:55 108.695 1.9 2019/10/25 08:25 108.659 6,840 5,534,130.01
1724 USDJPY sell 2019/10/28 02:00 108.700 0.01 2019/10/28 08:25 108.762 -62 5,534,068.01
1725 USDJPY sell 2019/10/28 02:00 108.700 1.91 2019/10/28 08:25 108.762 -11,842 5,522,226.01
1726 USDJPY sell 2019/10/29 02:00 108.966 0.01 2019/10/29 08:25 108.982 -16 5,522,210.01
1727 USDJPY sell 2019/10/29 02:00 108.966 1.9 2019/10/29 08:25 108.982 -3,040 5,519,170.01
1728 USDJPY buy 2019/10/29 20:30 108.928 0.01 2019/10/30 03:55 108.842 -78.73 5,519,091.28
1729 USDJPY buy 2019/10/29 20:30 108.928 1.89 2019/10/30 03:55 108.842 -14,879.97 5,504,211.31
1730 USDJPY sell 2019/10/30 03:55 108.842 0.01 2019/10/30 08:25 108.850 -8 5,504,203.31
1731 USDJPY sell 2019/10/30 03:55 108.842 1.88 2019/10/30 08:25 108.850 -1,504 5,502,699.31
1732 USDJPY sell 2019/10/31 02:00 108.807 0.01 2019/10/31 08:25 108.670 137 5,502,836.31
1733 USDJPY sell 2019/10/31 02:00 108.807 1.87 2019/10/31 08:25 108.670 25,619 5,528,455.31
1734 USDJPY buy 2019/11/04 20:30 108.606 0.01 2019/11/05 02:55 108.762 163.27 5,528,618.58
1735 USDJPY buy 2019/11/04 20:30 108.606 1.88 2019/11/05 02:55 108.762 30,694.76 5,559,313.34
1736 USDJPY buy 2019/11/14 20:30 108.342 0.01 2019/11/15 02:55 108.569 234.27 5,559,547.61
1737 USDJPY buy 2019/11/14 20:30 108.342 1.89 2019/11/15 02:55 108.569 44,277.03 5,603,824.64
1738 USDJPY buy 2019/11/19 20:30 108.516 0.01 2019/11/20 02:55 108.580 71.27 5,603,895.91
1739 USDJPY buy 2019/11/19 20:30 108.516 1.9 2019/11/20 02:55 108.580 13,541.3 5,617,437.21
1740 USDJPY sell 2019/11/25 02:55 108.785 0.01 2019/11/25 07:25 108.770 15 5,617,452.21
1741 USDJPY sell 2019/11/25 02:55 108.785 1.91 2019/11/25 07:25 108.770 2,865 5,620,317.21
1742 USDJPY sell 2019/11/26 01:00 108.938 0.01 2019/11/26 07:25 109.011 -73 5,620,244.21
1743 USDJPY sell 2019/11/26 01:00 108.938 1.92 2019/11/26 07:25 109.011 -14,016 5,606,228.21
1744 USDJPY sell 2019/11/27 01:00 109.056 0.01 2019/11/27 07:25 109.135 -79 5,606,149.21
1745 USDJPY sell 2019/11/27 01:00 109.056 1.91 2019/11/27 07:25 109.135 -15,089 5,591,060.21
1746 USDJPY sell 2019/11/28 01:00 109.530 0.01 2019/11/28 07:25 109.431 99 5,591,159.21
1747 USDJPY sell 2019/11/28 01:00 109.530 1.9 2019/11/28 07:25 109.431 18,810 5,609,969.21
1748 USDJPY sell 2019/11/29 01:00 109.514 0.01 2019/11/29 07:25 109.482 32 5,610,001.21
1749 USDJPY sell 2019/11/29 01:00 109.514 1.91 2019/11/29 07:25 109.482 6,112 5,616,113.21
1750 USDJPY buy 2019/12/04 20:30 108.882 0.01 2019/12/05 02:55 108.866 5.81 5,616,119.02
1751 USDJPY buy 2019/12/04 20:30 108.882 1.92 2019/12/05 02:55 108.866 1,115.52 5,617,234.54
1752 USDJPY buy 2019/12/09 20:30 108.624 0.01 2019/12/10 02:55 108.647 30.27 5,617,264.81
1753 USDJPY buy 2019/12/09 20:30 108.624 1.91 2019/12/10 02:55 108.647 5,781.57 5,623,046.38
1754 USDJPY buy 2019/12/19 20:30 109.207 0.01 2019/12/20 02:55 109.382 182.27 5,623,228.65
1755 USDJPY buy 2019/12/19 20:30 109.207 1.92 2019/12/20 02:55 109.382 34,995.83 5,658,224.48
1756 USDJPY sell 2019/12/23 01:00 109.455 0.01 2019/12/23 07:25 109.421 34 5,658,258.48
1757 USDJPY sell 2019/12/23 01:00 109.455 1.93 2019/12/23 07:25 109.421 6,562 5,664,820.48
1758 USDJPY sell 2019/12/24 01:00 109.398 0.01 2019/12/24 07:25 109.401 -3 5,664,817.48
1759 USDJPY sell 2019/12/24 01:00 109.398 1.94 2019/12/24 07:25 109.401 -582 5,664,235.48
1760 USDJPY sell 2019/12/26 01:00 109.374 0.01 2019/12/26 07:25 109.544 -170 5,664,065.48
1761 USDJPY sell 2019/12/26 01:00 109.374 1.93 2019/12/26 07:25 109.544 -32,810 5,631,255.48
1762 USDJPY sell 2019/12/27 01:00 109.571 0.01 2019/12/27 07:25 109.492 79 5,631,334.48
1763 USDJPY sell 2019/12/27 01:00 109.571 1.92 2019/12/27 07:25 109.492 15,168 5,646,502.48
1764 USDJPY sell 2019/12/30 02:55 109.449 0.01 2019/12/30 07:25 109.138 311 5,646,813.48
1765 USDJPY sell 2019/12/30 02:55 109.449 1.93 2019/12/30 07:25 109.138 60,023 5,706,836.48
1766 USDJPY buy 2020/01/09 20:30 109.447 0.01 2020/01/10 02:55 109.525 85.27 5,706,921.75
1767 USDJPY buy 2020/01/09 20:30 109.447 1.94 2020/01/10 02:55 109.525 16,542.38 5,723,464.13
1768 USDJPY buy 2020/01/14 20:30 110.099 0.01 2020/01/15 02:55 109.919 -172.73 5,723,291.4
1769 USDJPY buy 2020/01/14 20:30 110.099 1.95 2020/01/15 02:55 109.919 -33,682.35 5,689,609.05
1770 USDJPY sell 2020/01/23 01:00 109.827 0.01 2020/01/23 07:25 109.582 245 5,689,854.05
1771 USDJPY sell 2020/01/23 01:00 109.827 1.94 2020/01/23 07:25 109.582 47,530 5,737,384.05
1772 USDJPY sell 2020/01/24 01:00 109.522 0.01 2020/01/24 07:25 109.534 -12 5,737,372.05
1773 USDJPY sell 2020/01/24 01:00 109.522 1.95 2020/01/24 07:25 109.534 -2,340 5,735,032.05
1774 USDJPY sell 2020/01/27 01:00 108.909 0.01 2020/01/27 07:25 109.064 -155 5,734,877.05
1775 USDJPY sell 2020/01/27 01:00 108.909 1.94 2020/01/27 07:25 109.064 -30,070 5,704,807.05
1776 USDJPY sell 2020/01/28 01:00 108.915 0.01 2020/01/28 07:25 108.966 -51 5,704,756.05
1777 USDJPY sell 2020/01/28 01:00 108.915 1.93 2020/01/28 07:25 108.966 -9,843 5,694,913.05
1778 USDJPY sell 2020/01/29 01:00 109.235 0.01 2020/01/29 07:25 109.151 84 5,694,997.05
1779 USDJPY sell 2020/01/29 01:00 109.235 1.92 2020/01/29 07:25 109.151 16,128 5,711,125.05
1780 USDJPY buy 2020/01/29 20:30 109.192 0.01 2020/01/30 02:55 108.979 -191.19 5,710,933.86
1781 USDJPY buy 2020/01/29 20:30 109.192 1.93 2020/01/30 02:55 108.979 -36,899.67 5,674,034.19
1782 USDJPY sell 2020/01/30 02:55 108.979 0.01 2020/01/30 07:25 108.888 91 5,674,125.19
1783 USDJPY sell 2020/01/30 02:55 108.979 1.92 2020/01/30 07:25 108.888 17,472 5,691,597.19
1784 USDJPY sell 2020/01/31 01:00 108.932 0.01 2020/01/31 07:25 109.066 -134 5,691,463.19
1785 USDJPY sell 2020/01/31 01:00 108.932 1.93 2020/01/31 07:25 109.066 -25,862 5,665,601.19
1786 USDJPY buy 2020/02/04 20:30 109.457 0.01 2020/02/05 02:55 109.427 -22.73 5,665,578.46
1787 USDJPY buy 2020/02/04 20:30 109.457 1.92 2020/02/05 02:55 109.427 -4,364.16 5,661,214.3
1788 USDJPY buy 2020/02/19 20:30 111.269 0.01 2020/02/20 02:55 111.235 -12.19 5,661,202.11
1789 USDJPY buy 2020/02/19 20:30 111.269 1.91 2020/02/20 02:55 111.235 -2,328.29 5,658,873.82
1790 USDJPY sell 2020/02/24 01:00 111.433 0.01 2020/02/24 07:25 111.631 -198 5,658,675.82
1791 USDJPY sell 2020/02/24 01:00 111.433 1.9 2020/02/24 07:25 111.631 -37,620 5,621,055.82
1792 USDJPY buy 2020/02/24 20:30 110.487 0.01 2020/02/25 02:55 110.894 414.27 5,621,470.09
1793 USDJPY buy 2020/02/24 20:30 110.487 1.89 2020/02/25 02:55 110.894 78,297.03 5,699,767.12
1794 USDJPY sell 2020/02/25 02:55 110.894 0.01 2020/02/25 07:25 110.813 81 5,699,848.12
1795 USDJPY sell 2020/02/25 02:55 110.894 1.9 2020/02/25 07:25 110.813 15,390 5,715,238.12
1796 USDJPY sell 2020/02/26 01:00 110.204 0.01 2020/02/26 07:25 110.426 -222 5,715,016.12
1797 USDJPY sell 2020/02/26 01:00 110.204 1.91 2020/02/26 07:25 110.426 -42,402 5,672,614.12
1798 USDJPY sell 2020/02/27 01:00 110.425 0.01 2020/02/27 07:25 110.143 282 5,672,896.12
1799 USDJPY sell 2020/02/27 01:00 110.425 1.9 2020/02/27 07:25 110.143 53,580 5,726,476.12
1800 USDJPY sell 2020/02/28 01:00 109.538 0.01 2020/02/28 07:25 108.889 649 5,727,125.12
1801 USDJPY sell 2020/02/28 01:00 109.538 1.91 2020/02/28 07:25 108.889 123,959 5,851,084.12
1802 USDJPY buy 2020/03/04 20:30 107.453 0.01 2020/03/05 02:55 107.494 62.81 5,851,146.93
1803 USDJPY buy 2020/03/04 20:30 107.453 1.92 2020/03/05 02:55 107.494 12,059.52 5,863,206.45
1804 USDJPY buy 2020/03/09 20:30 102.140 0.01 2020/03/10 03:55 103.258 1,125.27 5,864,331.72
1805 USDJPY buy 2020/03/09 20:30 102.140 1.93 2020/03/10 03:55 103.258 217,177.11 6,081,508.83
1806 USDJPY buy 2020/03/19 20:30 110.119 0.01 2020/03/20 03:55 111.213 1,101.27 6,082,610.1
1807 USDJPY buy 2020/03/19 20:30 110.119 1.94 2020/03/20 03:55 111.213 213,646.38 6,296,256.48
1808 USDJPY sell 2020/03/23 02:00 111.067 0.01 2020/03/23 08:25 109.882 1,185 6,297,441.48
1809 USDJPY sell 2020/03/23 02:00 111.067 1.95 2020/03/23 08:25 109.882 231,075 6,528,516.48
1810 USDJPY sell 2020/03/24 02:00 110.981 0.01 2020/03/24 08:25 110.292 689 6,529,205.48
1811 USDJPY sell 2020/03/24 02:00 110.981 1.96 2020/03/24 08:25 110.292 135,044 6,664,249.48
1812 USDJPY buy 2020/03/24 20:30 111.402 0.01 2020/03/25 03:55 111.090 -304.73 6,663,944.75
1813 USDJPY buy 2020/03/24 20:30 111.402 1.97 2020/03/25 03:55 111.090 -60,031.81 6,603,912.94
1814 USDJPY sell 2020/03/25 03:55 111.090 0.01 2020/03/25 08:25 111.375 -285 6,603,627.94
1815 USDJPY sell 2020/03/25 03:55 111.090 1.96 2020/03/25 08:25 111.375 -55,860 6,547,767.94
1816 USDJPY sell 2020/03/26 02:00 111.011 0.01 2020/03/26 08:25 110.671 340 6,548,107.94
1817 USDJPY sell 2020/03/26 02:00 111.011 1.95 2020/03/26 08:25 110.671 66,300 6,614,407.94
1818 USDJPY sell 2020/03/27 02:00 109.337 0.01 2020/03/27 08:25 108.456 881 6,615,288.94
1819 USDJPY sell 2020/03/27 02:00 109.337 1.96 2020/03/27 08:25 108.456 172,676 6,787,964.94
1820 USDJPY sell 2020/03/30 03:55 107.673 0.01 2020/03/30 08:25 107.768 -95 6,787,869.94
1821 USDJPY sell 2020/03/30 03:55 107.673 1.97 2020/03/30 08:25 107.768 -18,715 6,769,154.94
1822 USDJPY sell 2020/03/31 02:00 107.973 0.01 2020/03/31 08:25 108.280 -307 6,768,847.94
1823 USDJPY sell 2020/03/31 02:00 107.973 1.96 2020/03/31 08:25 108.280 -60,172 6,708,675.94
1824 USDJPY buy 2020/04/09 20:30 108.305 0.01 2020/04/10 03:55 108.561 263.27 6,708,939.21
1825 USDJPY buy 2020/04/09 20:30 108.305 1.95 2020/04/10 03:55 108.561 51,337.65 6,760,276.86
1826 USDJPY buy 2020/04/14 20:30 107.063 0.01 2020/04/15 03:55 107.156 100.27 6,760,377.13
1827 USDJPY buy 2020/04/14 20:30 107.063 1.96 2020/04/15 03:55 107.156 19,652.91 6,780,030.04
1828 USDJPY sell 2020/04/23 02:00 107.784 0.01 2020/04/23 08:25 107.766 18 6,780,048.04
1829 USDJPY sell 2020/04/23 02:00 107.784 1.97 2020/04/23 08:25 107.766 3,546 6,783,594.04
1830 USDJPY sell 2020/04/24 02:00 107.584 0.01 2020/04/24 08:25 107.642 -58 6,783,536.04
1831 USDJPY sell 2020/04/24 02:00 107.584 1.98 2020/04/24 08:25 107.642 -11,484 6,772,052.04
1832 USDJPY sell 2020/04/27 02:00 107.454 0.01 2020/04/27 08:25 107.249 205 6,772,257.04
1833 USDJPY sell 2020/04/27 02:00 107.454 1.97 2020/04/27 08:25 107.249 40,385 6,812,642.04
1834 USDJPY sell 2020/04/28 02:00 107.250 0.01 2020/04/28 08:25 107.274 -24 6,812,618.04
1835 USDJPY sell 2020/04/28 02:00 107.250 1.98 2020/04/28 08:25 107.274 -4,752 6,807,866.04
1836 USDJPY sell 2020/04/29 02:00 106.840 0.01 2020/04/29 08:25 106.540 300 6,808,166.04
1837 USDJPY sell 2020/04/29 02:00 106.840 1.97 2020/04/29 08:25 106.540 59,100 6,867,266.04
1838 USDJPY buy 2020/04/29 20:30 106.692 0.01 2020/04/30 03:55 106.845 174.81 6,867,440.85
1839 USDJPY buy 2020/04/29 20:30 106.692 1.98 2020/04/30 03:55 106.845 34,612.37 6,902,053.22
1840 USDJPY sell 2020/04/30 03:55 106.845 0.01 2020/04/30 08:25 106.529 316 6,902,369.22
1841 USDJPY sell 2020/04/30 03:55 106.845 1.99 2020/04/30 08:25 106.529 62,884 6,965,253.22
1842 USDJPY buy 2020/05/04 20:30 106.831 0.01 2020/05/05 03:55 106.523 -300.73 6,964,952.49
1843 USDJPY buy 2020/05/04 20:30 106.831 2 2020/05/05 03:55 106.523 -60,146 6,904,806.49
1844 USDJPY buy 2020/05/14 20:30 107.171 0.01 2020/05/15 03:55 107.401 237.27 6,905,043.76
1845 USDJPY buy 2020/05/14 20:30 107.171 1.99 2020/05/15 03:55 107.401 47,216.73 6,952,260.49
1846 USDJPY buy 2020/05/19 20:30 107.789 0.01 2020/05/20 03:55 107.950 168.27 6,952,428.76
1847 USDJPY buy 2020/05/19 20:30 107.789 2 2020/05/20 03:55 107.950 33,654 6,986,082.76
1848 USDJPY sell 2020/05/25 03:55 107.662 0.01 2020/05/25 08:25 107.687 -25 6,986,057.76
1849 USDJPY sell 2020/05/25 03:55 107.662 2.01 2020/05/25 08:25 107.687 -5,025.01 6,981,032.75
1850 USDJPY sell 2020/05/26 02:00 107.738 0.01 2020/05/26 08:25 107.840 -102 6,980,930.75
1851 USDJPY sell 2020/05/26 02:00 107.738 2 2020/05/26 08:25 107.840 -20,400 6,960,530.75
1852 USDJPY sell 2020/05/27 02:00 107.504 0.01 2020/05/27 08:25 107.526 -22 6,960,508.75
1853 USDJPY sell 2020/05/27 02:00 107.504 1.99 2020/05/27 08:25 107.526 -4,378 6,956,130.75
1854 USDJPY sell 2020/05/28 02:00 107.757 0.01 2020/05/28 08:25 107.840 -83 6,956,047.75
1855 USDJPY sell 2020/05/28 02:00 107.757 1.98 2020/05/28 08:25 107.840 -16,434 6,939,613.75
1856 USDJPY sell 2020/05/29 02:00 107.681 0.01 2020/05/29 08:25 107.179 502 6,940,115.75
1857 USDJPY sell 2020/05/29 02:00 107.681 1.97 2020/05/29 08:25 107.179 98,894 7,039,009.75
1858 USDJPY buy 2020/06/04 20:30 108.992 0.01 2020/06/05 03:55 109.079 94.27 7,039,104.02
1859 USDJPY buy 2020/06/04 20:30 108.992 1.98 2020/06/05 03:55 109.079 18,665.46 7,057,769.48
1860 USDJPY buy 2020/06/09 20:30 107.772 0.01 2020/06/10 03:55 107.781 16.27 7,057,785.75
1861 USDJPY buy 2020/06/09 20:30 107.772 1.99 2020/06/10 03:55 107.781 3,237.73 7,061,023.48
1862 USDJPY sell 2020/06/23 02:00 106.905 0.01 2020/06/23 08:25 107.147 -242 7,060,781.48
1863 USDJPY sell 2020/06/23 02:00 106.905 2 2020/06/23 08:25 107.147 -48,400 7,012,381.48
1864 USDJPY sell 2020/06/24 02:00 106.463 0.01 2020/06/24 08:25 106.574 -111 7,012,270.48
1865 USDJPY sell 2020/06/24 02:00 106.463 1.99 2020/06/24 08:25 106.574 -22,089 6,990,181.48
1866 USDJPY buy 2020/06/24 20:30 106.885 0.01 2020/06/25 03:55 107.044 180.81 6,990,362.29
1867 USDJPY buy 2020/06/24 20:30 106.885 1.98 2020/06/25 03:55 107.044 35,800.37 7,026,162.66
1868 USDJPY sell 2020/06/25 03:55 107.044 0.01 2020/06/25 08:25 107.148 -104 7,026,058.66
1869 USDJPY sell 2020/06/25 03:55 107.044 1.99 2020/06/25 08:25 107.148 -20,696 7,005,362.66
1870 USDJPY sell 2020/06/26 02:00 107.162 0.01 2020/06/26 08:25 107.099 63 7,005,425.66
1871 USDJPY sell 2020/06/26 02:00 107.162 1.98 2020/06/26 08:25 107.099 12,474 7,017,899.66
1872 USDJPY sell 2020/06/29 02:00 107.166 0.01 2020/06/29 08:25 107.126 40 7,017,939.66
1873 USDJPY sell 2020/06/29 02:00 107.166 1.99 2020/06/29 08:25 107.126 7,960 7,025,899.66
1874 USDJPY buy 2020/06/29 20:30 107.718 0.01 2020/06/30 03:55 107.706 -4.74 7,025,894.92
1875 USDJPY buy 2020/06/29 20:30 107.718 2 2020/06/30 03:55 107.706 -946 7,024,948.92
1876 USDJPY sell 2020/06/30 03:55 107.706 0.01 2020/06/30 08:25 107.748 -42 7,024,906.92
1877 USDJPY sell 2020/06/30 03:55 107.706 1.99 2020/06/30 08:25 107.748 -8,358 7,016,548.92
1878 USDJPY buy 2020/07/09 20:30 107.272 0.01 2020/07/10 03:55 107.107 -157.73 7,016,391.19
1879 USDJPY buy 2020/07/09 20:30 107.272 1.98 2020/07/10 03:55 107.107 -31,230.54 6,985,160.65
1880 USDJPY buy 2020/07/14 20:30 107.198 0.01 2020/07/15 03:55 107.281 90.27 6,985,250.92
1881 USDJPY buy 2020/07/14 20:30 107.198 1.97 2020/07/15 03:55 107.281 17,783.18 7,003,034.1
1882 USDJPY sell 2020/07/23 02:00 107.161 0.01 2020/07/23 08:25 107.170 -9 7,003,025.1
1883 USDJPY sell 2020/07/23 02:00 107.161 1.98 2020/07/23 08:25 107.170 -1,782 7,001,243.1
1884 USDJPY sell 2020/07/24 02:00 106.827 0.01 2020/07/24 08:25 106.443 384 7,001,627.1
1885 USDJPY sell 2020/07/24 02:00 106.827 1.97 2020/07/24 08:25 106.443 75,648 7,077,275.1
1886 USDJPY sell 2020/07/27 02:00 105.981 0.01 2020/07/27 08:25 105.626 355 7,077,630.1
1887 USDJPY sell 2020/07/27 02:00 105.981 1.98 2020/07/27 08:25 105.626 70,290 7,147,920.1
1888 USDJPY sell 2020/07/28 02:00 105.317 0.01 2020/07/28 08:25 105.615 -298 7,147,622.1
1889 USDJPY sell 2020/07/28 02:00 105.317 1.99 2020/07/28 08:25 105.615 -59,302 7,088,320.1
1890 USDJPY sell 2020/07/29 02:00 105.093 0.01 2020/07/29 08:25 105.047 46 7,088,366.1
1891 USDJPY sell 2020/07/29 02:00 105.093 1.98 2020/07/29 08:25 105.047 9,108 7,097,474.1
1892 USDJPY buy 2020/07/29 20:30 105.006 0.01 2020/07/30 03:55 105.070 85.81 7,097,559.91
1893 USDJPY buy 2020/07/29 20:30 105.006 1.99 2020/07/30 03:55 105.070 17,076.18 7,114,636.09
1894 USDJPY sell 2020/07/30 03:55 105.070 0.01 2020/07/30 08:25 105.257 -187 7,114,449.09
1895 USDJPY sell 2020/07/30 03:55 105.070 2 2020/07/30 08:25 105.257 -37,400 7,077,049.09
1896 USDJPY sell 2020/07/31 02:00 104.718 0.01 2020/07/31 08:25 104.278 440 7,077,489.09
1897 USDJPY sell 2020/07/31 02:00 104.718 1.99 2020/07/31 08:25 104.278 87,560 7,165,049.09
1898 USDJPY buy 2020/08/04 20:30 105.752 0.01 2020/08/05 03:55 105.604 -140.73 7,164,908.36
1899 USDJPY buy 2020/08/04 20:30 105.752 2 2020/08/05 03:55 105.604 -28,146 7,136,762.36
1900 USDJPY buy 2020/08/19 20:30 105.689 0.01 2020/08/20 03:55 106.081 413.81 7,137,176.17
1901 USDJPY buy 2020/08/19 20:30 105.689 1.99 2020/08/20 03:55 106.081 82,348.19 7,219,524.36
1902 USDJPY sell 2020/08/24 02:00 105.882 0.01 2020/08/24 08:25 105.902 -20 7,219,504.36
1903 USDJPY sell 2020/08/24 02:00 105.882 2 2020/08/24 08:25 105.902 -4,000 7,215,504.36
1904 USDJPY buy 2020/08/24 20:30 105.905 0.01 2020/08/25 03:55 105.989 91.27 7,215,595.63
1905 USDJPY buy 2020/08/24 20:30 105.905 1.99 2020/08/25 03:55 105.989 18,162.73 7,233,758.36
1906 USDJPY sell 2020/08/25 03:55 105.989 0.01 2020/08/25 08:25 105.996 -7 7,233,751.36
1907 USDJPY sell 2020/08/25 03:55 105.989 2 2020/08/25 08:25 105.996 -1,400 7,232,351.36
1908 USDJPY sell 2020/08/26 02:00 106.361 0.01 2020/08/26 08:25 106.359 2 7,232,353.36
1909 USDJPY sell 2020/08/26 02:00 106.361 1.99 2020/08/26 08:25 106.359 398 7,232,751.36
1910 USDJPY sell 2020/08/27 02:00 105.884 0.01 2020/08/27 08:25 105.984 -100 7,232,651.36
1911 USDJPY sell 2020/08/27 02:00 105.884 2 2020/08/27 08:25 105.984 -20,000 7,212,651.36
1912 USDJPY sell 2020/08/28 02:00 106.609 0.01 2020/08/28 08:25 106.431 178 7,212,829.36
1913 USDJPY sell 2020/08/28 02:00 106.609 1.99 2020/08/28 08:25 106.431 35,422 7,248,251.36
1914 USDJPY sell 2020/08/31 02:00 105.649 0.01 2020/08/31 08:25 105.579 70 7,248,321.36
1915 USDJPY sell 2020/08/31 02:00 105.649 2 2020/08/31 08:25 105.579 14,000 7,262,321.36
1916 USDJPY buy 2020/09/09 20:30 106.254 0.01 2020/09/10 03:55 106.202 -30.19 7,262,291.17
1917 USDJPY buy 2020/09/09 20:30 106.254 2.01 2020/09/10 03:55 106.202 -6,068.19 7,256,222.98
1918 USDJPY buy 2020/09/14 20:30 105.649 0.01 2020/09/15 03:55 105.711 69.27 7,256,292.25
1919 USDJPY buy 2020/09/14 20:30 105.649 2 2020/09/15 03:55 105.711 13,854 7,270,146.25
1920 USDJPY sell 2020/09/23 02:00 104.960 0.01 2020/09/23 08:25 105.101 -141 7,270,005.25
1921 USDJPY sell 2020/09/23 02:00 104.960 2.01 2020/09/23 08:25 105.101 -28,341.01 7,241,664.24
1922 USDJPY sell 2020/09/24 02:00 105.340 0.01 2020/09/24 08:25 105.397 -57 7,241,607.24
1923 USDJPY sell 2020/09/24 02:00 105.340 2 2020/09/24 08:25 105.397 -11,400 7,230,207.24
1924 USDJPY buy 2020/09/24 20:30 105.439 0.01 2020/09/25 03:55 105.539 107.27 7,230,314.51
1925 USDJPY buy 2020/09/24 20:30 105.439 1.99 2020/09/25 03:55 105.539 21,346.73 7,251,661.24
1926 USDJPY sell 2020/09/25 03:55 105.539 0.01 2020/09/25 08:25 105.364 175 7,251,836.24
1927 USDJPY sell 2020/09/25 03:55 105.539 2 2020/09/25 08:25 105.364 35,000 7,286,836.24
1928 USDJPY sell 2020/09/28 02:00 105.568 0.01 2020/09/28 08:25 105.326 242 7,287,078.24
1929 USDJPY sell 2020/09/28 02:00 105.568 2.01 2020/09/28 08:25 105.326 48,642 7,335,720.24
1930 USDJPY sell 2020/09/29 02:00 105.540 0.01 2020/09/29 08:25 105.568 -28 7,335,692.24
1931 USDJPY sell 2020/09/29 02:00 105.540 2.02 2020/09/29 08:25 105.568 -5,656 7,330,036.24
1932 USDJPY buy 2020/09/29 20:30 105.665 0.01 2020/09/30 03:55 105.774 116.27 7,330,152.51
1933 USDJPY buy 2020/09/29 20:30 105.665 2.01 2020/09/30 03:55 105.774 23,370.27 7,353,522.78
1934 USDJPY sell 2020/09/30 03:55 105.774 0.01 2020/09/30 08:25 105.505 269 7,353,791.78
1935 USDJPY sell 2020/09/30 03:55 105.774 2.02 2020/09/30 08:25 105.505 54,338 7,408,129.78
1936 USDJPY buy 2020/10/14 20:30 105.118 0.01 2020/10/15 03:55 105.237 140.81 7,408,270.59
1937 USDJPY buy 2020/10/14 20:30 105.118 2.03 2020/10/15 03:55 105.237 28,584.43 7,436,855.02
1938 USDJPY buy 2020/10/19 20:30 105.397 0.01 2020/10/20 03:55 105.565 175.27 7,437,030.29
1939 USDJPY buy 2020/10/19 20:30 105.397 2.04 2020/10/20 03:55 105.565 35,755.08 7,472,785.37
1940 USDJPY sell 2020/10/23 02:00 104.880 0.01 2020/10/23 08:25 104.724 156 7,472,941.37
1941 USDJPY sell 2020/10/23 02:00 104.880 2.05 2020/10/23 08:25 104.724 31,980 7,504,921.37
1942 USDJPY sell 2020/10/26 02:00 104.701 0.01 2020/10/26 08:25 104.904 -203 7,504,718.37
1943 USDJPY sell 2020/10/26 02:00 104.701 2.06 2020/10/26 08:25 104.904 -41,818 7,462,900.37
1944 USDJPY sell 2020/10/27 02:00 104.884 0.01 2020/10/27 08:25 104.760 124 7,463,024.37
1945 USDJPY sell 2020/10/27 02:00 104.884 2.05 2020/10/27 08:25 104.760 25,420 7,488,444.37
1946 USDJPY sell 2020/10/28 02:00 104.506 0.01 2020/10/28 08:25 104.238 268 7,488,712.37
1947 USDJPY sell 2020/10/28 02:00 104.506 2.06 2020/10/28 08:25 104.238 55,208 7,543,920.37
1948 USDJPY sell 2020/10/29 02:00 104.298 0.01 2020/10/29 08:25 104.413 -115 7,543,805.37
1949 USDJPY sell 2020/10/29 02:00 104.298 2.07 2020/10/29 08:25 104.413 -23,805.01 7,520,000.36
1950 USDJPY buy 2020/10/29 20:30 104.695 0.01 2020/10/30 03:55 104.579 -108.73 7,519,891.63
1951 USDJPY buy 2020/10/29 20:30 104.695 2.06 2020/10/30 03:55 104.579 -22,398.38 7,497,493.25
1952 USDJPY sell 2020/10/30 03:55 104.579 0.01 2020/10/30 08:25 104.310 269 7,497,762.25
1953 USDJPY sell 2020/10/30 03:55 104.579 2.05 2020/10/30 08:25 104.310 55,145 7,552,907.25
1954 USDJPY buy 2020/11/04 20:30 104.552 0.01 2020/11/05 02:55 104.274 -256.19 7,552,651.06
1955 USDJPY buy 2020/11/04 20:30 104.552 2.06 2020/11/05 02:55 104.274 -52,775.14 7,499,875.92
1956 USDJPY buy 2020/11/09 20:30 105.493 0.01 2020/11/10 02:55 105.168 -317.73 7,499,558.19
1957 USDJPY buy 2020/11/09 20:30 105.493 2.05 2020/11/10 02:55 105.168 -65,134.66 7,434,423.53
1958 USDJPY buy 2020/11/19 20:30 103.827 0.01 2020/11/20 02:55 103.859 39.27 7,434,462.8
1959 USDJPY buy 2020/11/19 20:30 103.827 2.04 2020/11/20 02:55 103.859 8,011.08 7,442,473.88
1960 USDJPY sell 2020/11/23 01:00 103.808 0.01 2020/11/23 07:25 103.740 68 7,442,541.88
1961 USDJPY sell 2020/11/23 01:00 103.808 2.05 2020/11/23 07:25 103.740 13,940 7,456,481.88
1962 USDJPY sell 2020/11/24 01:00 104.486 0.01 2020/11/24 07:25 104.423 63 7,456,544.88
1963 USDJPY sell 2020/11/24 01:00 104.486 2.06 2020/11/24 07:25 104.423 12,978 7,469,522.88
1964 USDJPY buy 2020/11/24 20:30 104.577 0.01 2020/11/25 02:55 104.479 -90.73 7,469,432.15
1965 USDJPY buy 2020/11/24 20:30 104.577 2.07 2020/11/25 02:55 104.479 -18,781.12 7,450,651.03
1966 USDJPY sell 2020/11/25 02:55 104.479 0.01 2020/11/25 07:25 104.452 27 7,450,678.03
1967 USDJPY sell 2020/11/25 02:55 104.479 2.06 2020/11/25 07:25 104.452 5,562 7,456,240.03
1968 USDJPY sell 2020/11/26 01:00 104.451 0.01 2020/11/26 07:25 104.336 115 7,456,355.03
1969 USDJPY sell 2020/11/26 01:00 104.451 2.07 2020/11/26 07:25 104.336 23,805 7,480,160.03
1970 USDJPY sell 2020/11/27 01:00 104.255 0.01 2020/11/27 07:25 103.939 316 7,480,476.03
1971 USDJPY sell 2020/11/27 01:00 104.255 2.08 2020/11/27 07:25 103.939 65,728 7,546,204.03
1972 USDJPY sell 2020/11/30 02:55 103.863 0.01 2020/11/30 07:25 103.873 -10 7,546,194.03
1973 USDJPY sell 2020/11/30 02:55 103.863 2.09 2020/11/30 07:25 103.873 -2,090 7,544,104.03
1974 USDJPY buy 2020/12/09 20:30 104.265 0.01 2020/12/10 02:55 104.273 29.81 7,544,133.84
1975 USDJPY buy 2020/12/09 20:30 104.265 2.08 2020/12/10 02:55 104.273 6,200.48 7,550,334.32
1976 USDJPY buy 2020/12/14 20:30 104.052 0.01 2020/12/15 02:55 104.088 43.27 7,550,377.59
1977 USDJPY buy 2020/12/14 20:30 104.052 2.09 2020/12/15 02:55 104.088 9,043.43 7,559,421.02
1978 USDJPY sell 2020/12/23 01:00 103.621 0.01 2020/12/23 07:25 103.454 167 7,559,588.02
1979 USDJPY sell 2020/12/23 01:00 103.621 2.1 2020/12/23 07:25 103.454 35,070 7,594,658.02
1980 USDJPY sell 2020/12/24 01:00 103.535 0.01 2020/12/24 07:25 103.565 -30 7,594,628.02
1981 USDJPY sell 2020/12/24 01:00 103.535 2.11 2020/12/24 07:25 103.565 -6,330 7,588,298.02
1982 USDJPY sell 2020/12/28 01:00 103.546 0.01 2020/12/28 07:25 103.516 30 7,588,328.02
1983 USDJPY sell 2020/12/28 01:00 103.546 2.1 2020/12/28 07:25 103.516 6,300 7,594,628.02
1984 USDJPY sell 2020/12/29 01:00 103.769 0.01 2020/12/29 07:25 103.682 87 7,594,715.02
1985 USDJPY sell 2020/12/29 01:00 103.769 2.11 2020/12/29 07:25 103.682 18,357 7,613,072.02
1986 USDJPY buy 2020/12/29 20:30 103.540 0.01 2020/12/30 02:55 103.473 -59.73 7,613,012.29
1987 USDJPY buy 2020/12/29 20:30 103.540 2.12 2020/12/30 02:55 103.473 -12,662.76 7,600,349.53
1988 USDJPY sell 2020/12/30 02:55 103.473 0.01 2020/12/30 07:25 103.310 163 7,600,512.53
1989 USDJPY sell 2020/12/30 02:55 103.473 2.11 2020/12/30 07:25 103.310 34,393 7,634,905.53
1990 USDJPY buy 2021/01/04 20:30 103.141 0.01 2021/01/05 02:55 103.129 -4.74 7,634,900.79
1991 USDJPY buy 2021/01/04 20:30 103.141 2.12 2021/01/05 02:55 103.129 -1,002.76 7,633,898.03
1992 USDJPY buy 2021/01/14 20:30 103.778 0.01 2021/01/15 02:55 103.820 49.27 7,633,947.3
1993 USDJPY buy 2021/01/14 20:30 103.778 2.11 2021/01/15 02:55 103.820 10,395.96 7,644,343.26
1994 USDJPY buy 2021/01/19 20:30 103.901 0.01 2021/01/20 02:55 103.903 9.27 7,644,352.53
1995 USDJPY buy 2021/01/19 20:30 103.901 2.12 2021/01/20 02:55 103.903 1,965.24 7,646,317.77
1996 USDJPY sell 2021/01/25 02:55 103.819 0.01 2021/01/25 07:25 103.724 95 7,646,412.77
1997 USDJPY sell 2021/01/25 02:55 103.819 2.13 2021/01/25 07:25 103.724 20,235 7,666,647.77
1998 USDJPY sell 2021/01/26 01:00 103.762 0.01 2021/01/26 07:25 103.753 9 7,666,656.77
1999 USDJPY sell 2021/01/26 01:00 103.762 2.14 2021/01/26 07:25 103.753 1,926 7,668,582.77
2000 USDJPY sell 2021/01/27 01:00 103.637 0.01 2021/01/27 07:25 103.722 -85 7,668,497.77
2001 USDJPY sell 2021/01/27 01:00 103.637 2.15 2021/01/27 07:25 103.722 -18,275 7,650,222.77
2002 USDJPY sell 2021/01/28 01:00 104.074 0.01 2021/01/28 07:25 104.287 -213 7,650,009.77
2003 USDJPY sell 2021/01/28 01:00 104.074 2.14 2021/01/28 07:25 104.287 -45,582 7,604,427.77
2004 USDJPY sell 2021/01/29 01:00 104.223 0.01 2021/01/29 07:25 104.491 -268 7,604,159.77
2005 USDJPY sell 2021/01/29 01:00 104.223 2.13 2021/01/29 07:25 104.491 -57,084 7,547,075.77
2006 USDJPY buy 2021/02/04 20:30 105.445 0.01 2021/02/05 02:55 105.530 92.27 7,547,168.04
2007 USDJPY buy 2021/02/04 20:30 105.445 2.12 2021/02/05 02:55 105.530 19,561.24 7,566,729.28
2008 USDJPY buy 2021/02/09 20:30 104.607 0.01 2021/02/10 02:55 104.597 -2.73 7,566,726.55
2009 USDJPY buy 2021/02/09 20:30 104.607 2.13 2021/02/10 02:55 104.597 -581.49 7,566,145.06
2010 USDJPY sell 2021/02/23 01:00 105.061 0.01 2021/02/23 07:25 105.032 29 7,566,174.06
2011 USDJPY sell 2021/02/23 01:00 105.061 2.12 2021/02/23 07:25 105.032 6,148 7,572,322.06
2012 USDJPY sell 2021/02/24 01:00 105.242 0.01 2021/02/24 07:25 105.485 -243 7,572,079.06
2013 USDJPY sell 2021/02/24 01:00 105.242 2.13 2021/02/24 07:25 105.485 -51,759 7,520,320.06
2014 USDJPY buy 2021/02/24 20:30 105.887 0.01 2021/02/25 02:55 106.034 168.81 7,520,488.87
2015 USDJPY buy 2021/02/24 20:30 105.887 2.12 2021/02/25 02:55 106.034 35,787.72 7,556,276.59
2016 USDJPY sell 2021/02/25 02:55 106.034 0.01 2021/02/25 07:25 105.876 158 7,556,434.59
2017 USDJPY sell 2021/02/25 02:55 106.034 2.13 2021/02/25 07:25 105.876 33,654 7,590,088.59
2018 USDJPY sell 2021/02/26 01:00 106.239 0.01 2021/02/26 07:25 106.197 42 7,590,130.59
2019 USDJPY sell 2021/02/26 01:00 106.239 2.14 2021/02/26 07:25 106.197 8,988 7,599,118.59
2020 USDJPY buy 2021/03/04 20:30 107.830 0.01 2021/03/05 02:55 107.869 46.27 7,599,164.86
2021 USDJPY buy 2021/03/04 20:30 107.830 2.15 2021/03/05 02:55 107.869 9,948.04 7,609,112.9
2022 USDJPY buy 2021/03/09 20:30 108.460 0.01 2021/03/10 02:55 108.546 93.27 7,609,206.17
2023 USDJPY buy 2021/03/09 20:30 108.460 2.16 2021/03/10 02:55 108.546 20,146.32 7,629,352.49
2024 USDJPY sell 2021/03/23 02:00 108.803 0.01 2021/03/23 08:25 108.750 53 7,629,405.49
2025 USDJPY sell 2021/03/23 02:00 108.803 2.17 2021/03/23 08:25 108.750 11,501 7,640,906.49
2026 USDJPY sell 2021/03/24 02:00 108.620 0.01 2021/03/24 08:25 108.504 116 7,641,022.49
2027 USDJPY sell 2021/03/24 02:00 108.620 2.18 2021/03/24 08:25 108.504 25,287.99 7,666,310.48
2028 USDJPY buy 2021/03/24 20:30 108.784 0.01 2021/03/25 03:55 108.869 106.81 7,666,417.29
2029 USDJPY buy 2021/03/24 20:30 108.784 2.19 2021/03/25 03:55 108.869 23,391.39 7,689,808.68
2030 USDJPY sell 2021/03/25 03:55 108.869 0.01 2021/03/25 08:25 108.945 -76 7,689,732.68
2031 USDJPY sell 2021/03/25 03:55 108.869 2.2 2021/03/25 08:25 108.945 -16,720 7,673,012.68
2032 USDJPY sell 2021/03/26 02:00 109.165 0.01 2021/03/26 08:25 109.256 -91 7,672,921.68
2033 USDJPY sell 2021/03/26 02:00 109.165 2.19 2021/03/26 08:25 109.256 -19,929 7,652,992.68
2034 USDJPY sell 2021/03/29 02:00 109.763 0.01 2021/03/29 08:25 109.435 328 7,653,320.68
2035 USDJPY sell 2021/03/29 02:00 109.763 2.18 2021/03/29 08:25 109.435 71,503.99 7,724,824.67
2036 USDJPY buy 2021/03/29 20:30 109.778 0.01 2021/03/30 03:55 109.844 73.27 7,724,897.94
2037 USDJPY buy 2021/03/29 20:30 109.778 2.19 2021/03/30 03:55 109.844 16,046.13 7,740,944.07
2038 USDJPY sell 2021/03/30 03:55 109.844 0.01 2021/03/31 08:25 110.862 -1,037.64 7,739,906.43
2039 USDJPY sell 2021/03/30 03:55 109.844 2.2 2021/03/31 08:25 110.862 -228,278.6 7,511,627.83
2040 USDJPY buy 2021/04/14 20:30 108.946 0.01 2021/04/15 03:55 108.882 -42.19 7,511,585.64
2041 USDJPY buy 2021/04/14 20:30 108.946 2.19 2021/04/15 03:55 108.882 -9,239.61 7,502,346.03
2042 USDJPY buy 2021/04/19 20:30 108.123 0.01 2021/04/20 03:55 108.174 58.27 7,502,404.3
2043 USDJPY buy 2021/04/19 20:30 108.123 2.18 2021/04/20 03:55 108.174 12,702.85 7,515,107.15
2044 USDJPY sell 2021/04/23 02:00 108.000 0.01 2021/04/23 08:25 107.880 120 7,515,227.15
2045 USDJPY sell 2021/04/23 02:00 108.000 2.19 2021/04/23 08:25 107.880 26,280 7,541,507.15
2046 USDJPY sell 2021/04/26 02:00 107.888 0.01 2021/04/26 08:25 107.732 156 7,541,663.15
2047 USDJPY sell 2021/04/26 02:00 107.888 2.2 2021/04/26 08:25 107.732 34,319.99 7,575,983.14
2048 USDJPY sell 2021/04/27 02:00 108.164 0.01 2021/04/27 08:25 108.250 -86 7,575,897.14
2049 USDJPY sell 2021/04/27 02:00 108.164 2.21 2021/04/27 08:25 108.250 -19,006 7,556,891.14
2050 USDJPY sell 2021/04/28 02:00 108.745 0.01 2021/04/28 08:25 108.844 -99 7,556,792.14
2051 USDJPY sell 2021/04/28 02:00 108.745 2.2 2021/04/28 08:25 108.844 -21,780 7,535,012.14
2052 USDJPY sell 2021/04/29 02:00 108.529 0.01 2021/04/29 08:25 108.592 -63 7,534,949.14
2053 USDJPY sell 2021/04/29 02:00 108.529 2.19 2021/04/29 08:25 108.592 -13,797 7,521,152.14
2054 USDJPY buy 2021/04/29 20:30 108.871 0.01 2021/04/30 03:55 108.951 87.27 7,521,239.41
2055 USDJPY buy 2021/04/29 20:30 108.871 2.18 2021/04/30 03:55 108.951 19,024.85 7,540,264.26
2056 USDJPY sell 2021/04/30 03:55 108.951 0.01 2021/04/30 08:25 108.843 108 7,540,372.26
2057 USDJPY sell 2021/04/30 03:55 108.951 2.19 2021/04/30 08:25 108.843 23,652 7,564,024.26
2058 USDJPY buy 2021/05/04 20:30 109.287 0.01 2021/05/05 03:55 109.348 68.27 7,564,092.53
2059 USDJPY buy 2021/05/04 20:30 109.287 2.2 2021/05/05 03:55 109.348 15,019.39 7,579,111.92
2060 USDJPY buy 2021/05/19 20:30 108.932 0.01 2021/05/20 03:55 109.218 307.81 7,579,419.73
2061 USDJPY buy 2021/05/19 20:30 108.932 2.21 2021/05/20 03:55 109.218 68,026 7,647,445.73
2062 USDJPY sell 2021/05/24 02:00 108.944 0.01 2021/05/24 08:25 108.833 111 7,647,556.73
2063 USDJPY sell 2021/05/24 02:00 108.944 2.22 2021/05/24 08:25 108.833 24,641.99 7,672,198.72
2064 USDJPY buy 2021/05/24 20:30 108.776 0.01 2021/05/25 03:55 108.808 39.27 7,672,237.99
2065 USDJPY buy 2021/05/24 20:30 108.776 2.23 2021/05/25 03:55 108.808 8,757.2 7,680,995.19
2066 USDJPY sell 2021/05/25 03:55 108.808 0.01 2021/05/25 08:25 108.740 68 7,681,063.19
2067 USDJPY sell 2021/05/25 03:55 108.808 2.24 2021/05/25 08:25 108.740 15,231.99 7,696,295.18
2068 USDJPY sell 2021/05/26 02:00 108.785 0.01 2021/05/26 08:25 108.784 1 7,696,296.18
2069 USDJPY sell 2021/05/26 02:00 108.785 2.25 2021/05/26 08:25 108.784 225 7,696,521.18
2070 USDJPY sell 2021/05/27 02:00 109.122 0.01 2021/05/27 08:25 109.125 -3 7,696,518.18
2071 USDJPY sell 2021/05/27 02:00 109.122 2.26 2021/05/27 08:25 109.125 -678.01 7,695,840.17
2072 USDJPY sell 2021/05/28 02:00 109.856 0.01 2021/05/28 08:25 109.888 -32 7,695,808.17
2073 USDJPY sell 2021/05/28 02:00 109.856 2.25 2021/05/28 08:25 109.888 -7,200 7,688,608.17
2074 USDJPY sell 2021/05/31 02:00 109.866 0.01 2021/06/01 08:25 109.481 365.37 7,688,973.54
2075 USDJPY sell 2021/05/31 02:00 109.866 2.24 2021/06/01 08:25 109.481 81,842.87 7,770,816.41
2076 USDJPY buy 2021/06/09 20:30 109.624 0.01 2021/06/10 03:55 109.623 20.81 7,770,837.22
2077 USDJPY buy 2021/06/09 20:30 109.624 2.25 2021/06/10 03:55 109.623 4,682.25 7,775,519.47
2078 USDJPY buy 2021/06/14 20:30 110.023 0.01 2021/06/15 03:55 110.087 71.27 7,775,590.74
2079 USDJPY buy 2021/06/14 20:30 110.023 2.24 2021/06/15 03:55 110.087 15,964.47 7,791,555.21
2080 USDJPY sell 2021/06/23 02:00 110.647 0.01 2021/06/23 08:25 110.804 -157 7,791,398.21
2081 USDJPY sell 2021/06/23 02:00 110.647 2.25 2021/06/23 08:25 110.804 -35,325 7,756,073.21
2082 USDJPY sell 2021/06/24 02:00 110.960 0.01 2021/06/24 08:25 110.906 54 7,756,127.21
2083 USDJPY sell 2021/06/24 02:00 110.960 2.24 2021/06/24 08:25 110.906 12,095.99 7,768,223.2
2084 USDJPY buy 2021/06/24 20:30 110.875 0.01 2021/06/25 03:55 110.966 98.27 7,768,321.47
2085 USDJPY buy 2021/06/24 20:30 110.875 2.25 2021/06/25 03:55 110.966 22,110.75 7,790,432.22
2086 USDJPY sell 2021/06/25 03:55 110.966 0.01 2021/06/25 08:25 110.858 108 7,790,540.22
2087 USDJPY sell 2021/06/25 03:55 110.966 2.26 2021/06/25 08:25 110.858 24,408 7,814,948.22
2088 USDJPY sell 2021/06/28 02:00 110.791 0.01 2021/06/29 08:25 110.563 208.37 7,815,156.59
2089 USDJPY sell 2021/06/28 02:00 110.791 2.27 2021/06/29 08:25 110.563 47,299.99 7,862,456.58
2090 USDJPY buy 2021/06/29 20:30 110.523 0.01 2021/06/30 03:55 110.555 39.27 7,862,495.85
2091 USDJPY buy 2021/06/29 20:30 110.523 2.28 2021/06/30 03:55 110.555 8,953.56 7,871,449.41
2092 USDJPY sell 2021/06/30 03:55 110.555 0.01 2021/06/30 08:25 110.470 85 7,871,534.41
2093 USDJPY sell 2021/06/30 03:55 110.555 2.29 2021/06/30 08:25 110.470 19,465 7,890,999.41
2094 USDJPY buy 2021/07/14 20:30 110.008 0.01 2021/07/15 03:55 109.890 -96.19 7,890,903.22
2095 USDJPY buy 2021/07/14 20:30 110.008 2.3 2021/07/15 03:55 109.890 -22,123.71 7,868,779.51
2096 USDJPY buy 2021/07/19 20:30 109.426 0.01 2021/07/20 03:55 109.523 104.27 7,868,883.78
2097 USDJPY buy 2021/07/19 20:30 109.426 2.29 2021/07/20 03:55 109.523 23,877.83 7,892,761.61
2098 USDJPY sell 2021/07/23 02:00 110.150 0.01 2021/07/23 08:25 110.253 -103 7,892,658.61
2099 USDJPY sell 2021/07/23 02:00 110.150 2.3 2021/07/23 08:25 110.253 -23,690.01 7,868,968.6
2100 USDJPY sell 2021/07/26 02:00 110.542 0.01 2021/07/26 08:25 110.301 241 7,869,209.6
2101 USDJPY sell 2021/07/26 02:00 110.542 2.29 2021/07/26 08:25 110.301 55,189 7,924,398.6
2102 USDJPY sell 2021/07/27 02:00 110.378 0.01 2021/07/27 08:25 110.224 154 7,924,552.6
2103 USDJPY sell 2021/07/27 02:00 110.378 2.3 2021/07/27 08:25 110.224 35,420 7,959,972.6
2104 USDJPY sell 2021/07/28 02:00 109.786 0.01 2021/07/28 08:25 109.792 -6 7,959,966.6
2105 USDJPY sell 2021/07/28 02:00 109.786 2.31 2021/07/28 08:25 109.792 -1,386 7,958,580.6
2106 USDJPY sell 2021/07/29 02:00 109.907 0.01 2021/07/29 08:25 109.750 157 7,958,737.6
2107 USDJPY sell 2021/07/29 02:00 109.907 2.3 2021/07/29 08:25 109.750 36,110 7,994,847.6
2108 USDJPY buy 2021/07/29 20:30 109.518 0.01 2021/07/30 03:55 109.481 -29.73 7,994,817.87
2109 USDJPY buy 2021/07/29 20:30 109.518 2.31 2021/07/30 03:55 109.481 -6,867.63 7,987,950.24
2110 USDJPY sell 2021/07/30 03:55 109.481 0.01 2021/07/30 08:25 109.529 -48 7,987,902.24
2111 USDJPY sell 2021/07/30 03:55 109.481 2.3 2021/07/30 08:25 109.529 -11,040.01 7,976,862.23
2112 USDJPY buy 2021/08/04 20:30 109.474 0.01 2021/08/05 03:55 109.645 192.81 7,977,055.04
2113 USDJPY buy 2021/08/04 20:30 109.474 2.29 2021/08/05 03:55 109.645 44,153.49 8,021,208.53
2114 USDJPY buy 2021/08/09 20:30 110.286 0.01 2021/08/10 03:55 110.338 59.27 8,021,267.8
2115 USDJPY buy 2021/08/09 20:30 110.286 2.3 2021/08/10 03:55 110.338 13,632.1 8,034,899.9
2116 USDJPY buy 2021/08/19 20:30 109.833 0.01 2021/08/20 03:55 109.861 35.27 8,034,935.17
2117 USDJPY buy 2021/08/19 20:30 109.833 2.31 2021/08/20 03:55 109.861 8,147.37 8,043,082.54
2118 USDJPY sell 2021/08/23 02:00 109.838 0.01 2021/08/23 08:25 109.893 -55 8,043,027.54
2119 USDJPY sell 2021/08/23 02:00 109.838 2.32 2021/08/23 08:25 109.893 -12,760.01 8,030,267.53
2120 USDJPY sell 2021/08/24 02:00 109.701 0.01 2021/08/24 08:25 109.806 -105 8,030,162.53
2121 USDJPY sell 2021/08/24 02:00 109.701 2.31 2021/08/24 08:25 109.806 -24,255 8,005,907.53
2122 USDJPY buy 2021/08/24 20:30 109.652 0.01 2021/08/25 03:55 109.829 184.27 8,006,091.8
2123 USDJPY buy 2021/08/24 20:30 109.652 2.3 2021/08/25 03:55 109.829 42,382.1 8,048,473.9
2124 USDJPY sell 2021/08/25 03:55 109.829 0.01 2021/08/25 08:25 109.733 96 8,048,569.9
2125 USDJPY sell 2021/08/25 03:55 109.829 2.31 2021/08/25 08:25 109.733 22,176 8,070,745.9
2126 USDJPY sell 2021/08/26 02:00 110.005 0.01 2021/08/26 08:25 109.971 34 8,070,779.9
2127 USDJPY sell 2021/08/26 02:00 110.005 2.32 2021/08/26 08:25 109.971 7,888 8,078,667.9
2128 USDJPY sell 2021/08/27 02:00 110.047 0.01 2021/08/27 08:25 109.969 78 8,078,745.9
2129 USDJPY sell 2021/08/27 02:00 110.047 2.33 2021/08/27 08:25 109.969 18,174 8,096,919.9
2130 USDJPY sell 2021/08/30 03:55 109.720 0.01 2021/08/30 08:25 109.747 -27 8,096,892.9
2131 USDJPY sell 2021/08/30 03:55 109.720 2.34 2021/08/30 08:25 109.747 -6,318 8,090,574.9
2132 USDJPY sell 2021/08/31 02:00 109.978 0.01 2021/08/31 08:25 109.862 116 8,090,690.9
2133 USDJPY sell 2021/08/31 02:00 109.978 2.33 2021/08/31 08:25 109.862 27,028 8,117,718.9
2134 USDJPY buy 2021/09/09 20:30 109.664 0.01 2021/09/10 03:55 109.765 108.27 8,117,827.17
2135 USDJPY buy 2021/09/09 20:30 109.664 2.34 2021/09/10 03:55 109.765 25,335.18 8,143,162.35
2136 USDJPY buy 2021/09/14 20:30 109.535 0.01 2021/09/15 03:55 109.625 97.27 8,143,259.62
2137 USDJPY buy 2021/09/14 20:30 109.535 2.35 2021/09/15 03:55 109.625 22,858.45 8,166,118.07
2138 USDJPY sell 2021/09/23 02:00 109.783 0.01 2021/09/23 08:25 109.808 -25 8,166,093.07
2139 USDJPY sell 2021/09/23 02:00 109.783 2.36 2021/09/23 08:25 109.808 -5,900 8,160,193.07
2140 USDJPY sell 2021/09/24 02:00 110.286 0.01 2021/09/24 08:25 110.445 -159 8,160,034.07
2141 USDJPY sell 2021/09/24 02:00 110.286 2.35 2021/09/24 08:25 110.445 -37,365 8,122,669.07
2142 USDJPY sell 2021/09/27 02:00 110.790 0.01 2021/09/27 08:25 110.589 201 8,122,870.07
2143 USDJPY sell 2021/09/27 02:00 110.790 2.34 2021/09/27 08:25 110.589 47,034 8,169,904.07
2144 USDJPY sell 2021/09/28 02:00 110.985 0.01 2021/09/28 08:25 111.183 -198 8,169,706.07
2145 USDJPY sell 2021/09/28 02:00 110.985 2.35 2021/09/28 08:25 111.183 -46,530 8,123,176.07
2146 USDJPY sell 2021/09/29 02:00 111.541 0.01 2021/09/29 08:25 111.416 125 8,123,301.07
2147 USDJPY sell 2021/09/29 02:00 111.541 2.34 2021/09/29 08:25 111.416 29,250 8,152,551.07
2148 USDJPY buy 2021/09/29 20:30 112.038 0.01 2021/09/30 03:55 111.911 -105.19 8,152,445.88
2149 USDJPY buy 2021/09/29 20:30 112.038 2.35 2021/09/30 03:55 111.911 -24,719.65 8,127,726.23
2150 USDJPY sell 2021/09/30 03:55 111.911 0.01 2021/09/30 08:25 111.917 -6 8,127,720.23
2151 USDJPY sell 2021/09/30 03:55 111.911 2.34 2021/09/30 08:25 111.917 -1,404 8,126,316.23
2152 USDJPY buy 2021/10/04 20:30 110.902 0.01 2021/10/05 03:55 110.901 6.27 8,126,322.5
2153 USDJPY buy 2021/10/04 20:30 110.902 2.33 2021/10/05 03:55 110.901 1,460.91 8,127,783.41
2154 USDJPY buy 2021/10/14 20:30 113.689 0.01 2021/10/15 03:55 113.878 196.27 8,127,979.68
2155 USDJPY buy 2021/10/14 20:30 113.689 2.32 2021/10/15 03:55 113.878 45,534.64 8,173,514.32
2156 USDJPY buy 2021/10/19 20:30 114.240 0.01 2021/10/20 03:55 114.659 426.27 8,173,940.59
2157 USDJPY buy 2021/10/19 20:30 114.240 2.33 2021/10/20 03:55 114.659 99,320.91 8,273,261.5
2158 USDJPY sell 2021/10/25 03:55 113.691 0.01 2021/10/25 08:25 113.639 52 8,273,313.5
2159 USDJPY sell 2021/10/25 03:55 113.691 2.34 2021/10/25 08:25 113.639 12,168 8,285,481.5
2160 USDJPY sell 2021/10/26 02:00 113.731 0.01 2021/10/26 08:25 113.958 -227 8,285,254.5
2161 USDJPY sell 2021/10/26 02:00 113.731 2.35 2021/10/26 08:25 113.958 -53,345 8,231,909.5
2162 USDJPY sell 2021/10/27 02:00 114.168 0.01 2021/10/27 08:25 114.044 124 8,232,033.5
2163 USDJPY sell 2021/10/27 02:00 114.168 2.34 2021/10/27 08:25 114.044 29,016 8,261,049.5
2164 USDJPY sell 2021/10/28 02:00 113.797 0.01 2021/10/28 08:25 113.532 265 8,261,314.5
2165 USDJPY sell 2021/10/28 02:00 113.797 2.35 2021/10/28 08:25 113.532 62,275 8,323,589.5
2166 USDJPY sell 2021/10/29 02:00 113.562 0.01 2021/10/29 08:25 113.623 -61 8,323,528.5
2167 USDJPY sell 2021/10/29 02:00 113.562 2.36 2021/10/29 08:25 113.623 -14,396 8,309,132.5
2168 USDJPY buy 2021/11/04 20:30 113.689 0.01 2021/11/05 03:55 113.757 75.27 8,309,207.77
2169 USDJPY buy 2021/11/04 20:30 113.689 2.35 2021/11/05 03:55 113.757 17,688.45 8,326,896.22
2170 USDJPY buy 2021/11/09 20:30 112.895 0.01 2021/11/10 02:55 112.844 -43.73 8,326,852.49
2171 USDJPY buy 2021/11/09 20:30 112.895 2.36 2021/11/10 02:55 112.844 -10,320.29 8,316,532.2
2172 USDJPY sell 2021/11/23 01:00 114.841 0.01 2021/11/23 07:25 115.068 -227 8,316,305.2
2173 USDJPY sell 2021/11/23 01:00 114.841 2.35 2021/11/23 07:25 115.068 -53,345 8,262,960.2
2174 USDJPY sell 2021/11/24 01:00 115.104 0.01 2021/11/24 07:25 114.990 114 8,263,074.2
2175 USDJPY sell 2021/11/24 01:00 115.104 2.34 2021/11/24 07:25 114.990 26,676 8,289,750.2
2176 USDJPY buy 2021/11/24 20:30 115.420 0.01 2021/11/25 02:55 115.332 -66.19 8,289,684.01
2177 USDJPY buy 2021/11/24 20:30 115.420 2.35 2021/11/25 02:55 115.332 -15,554.65 8,274,129.36
2178 USDJPY sell 2021/11/25 02:55 115.332 0.01 2021/11/25 07:25 115.376 -44 8,274,085.36
2179 USDJPY sell 2021/11/25 02:55 115.332 2.34 2021/11/25 07:25 115.376 -10,296 8,263,789.36
2180 USDJPY sell 2021/11/26 01:00 115.364 0.01 2021/11/26 07:25 114.692 672 8,264,461.36
2181 USDJPY sell 2021/11/26 01:00 115.364 2.33 2021/11/26 07:25 114.692 156,576 8,421,037.36
2182 USDJPY sell 2021/11/29 01:00 113.501 0.01 2021/11/29 07:25 113.468 33 8,421,070.36
2183 USDJPY sell 2021/11/29 01:00 113.501 2.34 2021/11/29 07:25 113.468 7,722 8,428,792.36
2184 USDJPY buy 2021/11/29 20:30 113.714 0.01 2021/11/30 02:55 113.773 66.27 8,428,858.63
2185 USDJPY buy 2021/11/29 20:30 113.714 2.35 2021/11/30 02:55 113.773 15,573.45 8,444,432.08
2186 USDJPY sell 2021/11/30 02:55 113.773 0.01 2021/11/30 07:25 113.039 734 8,445,166.08
2187 USDJPY sell 2021/11/30 02:55 113.773 2.36 2021/11/30 07:25 113.039 173,224 8,618,390.08
2188 USDJPY buy 2021/12/09 20:30 113.567 0.01 2021/12/10 02:55 113.438 -121.73 8,618,268.35
2189 USDJPY buy 2021/12/09 20:30 113.567 2.37 2021/12/10 02:55 113.438 -28,850.01 8,589,418.34
2190 USDJPY buy 2021/12/14 20:30 113.707 0.01 2021/12/15 02:55 113.786 86.27 8,589,504.61
2191 USDJPY buy 2021/12/14 20:30 113.707 2.36 2021/12/15 02:55 113.786 20,359.72 8,609,864.33
2192 USDJPY sell 2021/12/23 01:00 114.113 0.01 2021/12/23 07:25 114.155 -42 8,609,822.33
2193 USDJPY sell 2021/12/23 01:00 114.113 2.37 2021/12/23 07:25 114.155 -9,954 8,599,868.33
2194 USDJPY sell 2021/12/24 01:00 114.431 0.01 2021/12/24 07:25 114.367 64 8,599,932.33
2195 USDJPY sell 2021/12/24 01:00 114.431 2.36 2021/12/24 07:25 114.367 15,104 8,615,036.33
2196 USDJPY sell 2021/12/27 01:00 114.353 0.01 2021/12/27 07:25 114.466 -113 8,614,923.33
2197 USDJPY sell 2021/12/27 01:00 114.353 2.37 2021/12/27 07:25 114.466 -26,781 8,588,142.33
2198 USDJPY sell 2021/12/28 01:00 114.871 0.01 2021/12/28 07:25 114.815 56 8,588,198.33
2199 USDJPY sell 2021/12/28 01:00 114.871 2.36 2021/12/28 07:25 114.815 13,216 8,601,414.33
2200 USDJPY sell 2021/12/29 01:00 114.804 0.01 2021/12/29 07:25 114.863 -59 8,601,355.33
2201 USDJPY sell 2021/12/29 01:00 114.804 2.37 2021/12/29 07:25 114.863 -13,983 8,587,372.33
2202 USDJPY buy 2021/12/29 20:30 114.974 0.01 2021/12/30 02:55 114.990 37.81 8,587,410.14
2203 USDJPY buy 2021/12/29 20:30 114.974 2.36 2021/12/30 02:55 114.990 8,923.16 8,596,333.3
2204 USDJPY sell 2021/12/30 02:55 114.990 0.01 2021/12/30 07:25 115.064 -74 8,596,259.3
2205 USDJPY sell 2021/12/30 02:55 114.990 2.37 2021/12/30 07:25 115.064 -17,538 8,578,721.3
2206 USDJPY buy 2022/01/04 20:30 116.147 0.01 2022/01/05 02:55 116.190 50.27 8,578,771.57
2207 USDJPY buy 2022/01/04 20:30 116.147 2.36 2022/01/05 02:55 116.190 11,863.72 8,590,635.29
2208 USDJPY buy 2022/01/19 20:30 114.257 0.01 2022/01/20 02:55 114.271 35.81 8,590,671.1
2209 USDJPY buy 2022/01/19 20:30 114.257 2.37 2022/01/20 02:55 114.271 8,486.96 8,599,158.06
2210 USDJPY sell 2022/01/24 01:00 113.660 0.01 2022/01/24 07:25 113.950 -290 8,598,868.06
2211 USDJPY sell 2022/01/24 01:00 113.660 2.38 2022/01/24 07:25 113.950 -69,020 8,529,848.06
2212 USDJPY buy 2022/01/24 20:30 113.686 0.01 2022/01/25 02:55 113.974 295.27 8,530,143.33
2213 USDJPY buy 2022/01/24 20:30 113.686 2.37 2022/01/25 02:55 113.974 69,978.99 8,600,122.32
2214 USDJPY sell 2022/01/25 02:55 113.974 0.01 2022/01/25 07:25 113.750 224 8,600,346.32
2215 USDJPY sell 2022/01/25 02:55 113.974 2.38 2022/01/25 07:25 113.750 53,312 8,653,658.32
2216 USDJPY sell 2022/01/26 01:00 113.850 0.01 2022/01/26 07:25 113.900 -50 8,653,608.32
2217 USDJPY sell 2022/01/26 01:00 113.850 2.39 2022/01/26 07:25 113.900 -11,950 8,641,658.32
2218 USDJPY sell 2022/01/27 01:00 114.669 0.01 2022/01/27 07:25 114.610 59 8,641,717.32
2219 USDJPY sell 2022/01/27 01:00 114.669 2.38 2022/01/27 07:25 114.610 14,042 8,655,759.32
2220 USDJPY sell 2022/01/28 01:00 115.308 0.01 2022/01/28 07:25 115.454 -146 8,655,613.32
2221 USDJPY sell 2022/01/28 01:00 115.308 2.39 2022/01/28 07:25 115.454 -34,894 8,620,719.32
2222 USDJPY sell 2022/01/31 01:00 115.313 0.01 2022/01/31 07:25 115.461 -148 8,620,571.32
2223 USDJPY sell 2022/01/31 01:00 115.313 2.38 2022/01/31 07:25 115.461 -35,224 8,585,347.32
2224 USDJPY buy 2022/02/09 20:30 115.461 0.01 2022/02/10 02:55 115.584 144.81 8,585,492.13
2225 USDJPY buy 2022/02/09 20:30 115.461 2.37 2022/02/10 02:55 115.584 34,319.97 8,619,812.1
2226 USDJPY buy 2022/02/14 20:30 115.612 0.01 2022/02/15 02:55 115.400 -204.73 8,619,607.37
2227 USDJPY buy 2022/02/14 20:30 115.612 2.38 2022/02/15 02:55 115.400 -48,725.74 8,570,881.63
2228 USDJPY sell 2022/02/23 01:00 115.050 0.01 2022/02/23 07:25 115.052 -2 8,570,879.63
2229 USDJPY sell 2022/02/23 01:00 115.050 2.37 2022/02/23 07:25 115.052 -474 8,570,405.63
2230 USDJPY sell 2022/02/24 01:00 114.979 0.01 2022/02/24 07:25 114.621 358 8,570,763.63
2231 USDJPY sell 2022/02/24 01:00 114.979 2.36 2022/02/24 07:25 114.621 84,488 8,655,251.63
2232 USDJPY buy 2022/02/24 20:30 115.378 0.01 2022/02/25 02:55 115.538 167.27 8,655,418.9
2233 USDJPY buy 2022/02/24 20:30 115.378 2.37 2022/02/25 02:55 115.538 39,642.99 8,695,061.89
2234 USDJPY sell 2022/02/25 02:55 115.538 0.01 2022/02/25 07:25 115.204 334 8,695,395.89
2235 USDJPY sell 2022/02/25 02:55 115.538 2.38 2022/02/25 07:25 115.204 79,492 8,774,887.89
2236 USDJPY sell 2022/02/28 01:00 115.538 0.01 2022/02/28 07:25 115.549 -11 8,774,876.89
2237 USDJPY sell 2022/02/28 01:00 115.538 2.39 2022/02/28 07:25 115.549 -2,629 8,772,247.89
2238 USDJPY buy 2022/03/09 20:30 115.847 0.01 2022/03/10 02:55 115.991 165.81 8,772,413.7
2239 USDJPY buy 2022/03/09 20:30 115.847 2.38 2022/03/10 02:55 115.991 39,462.78 8,811,876.48
2240 USDJPY buy 2022/03/14 20:30 117.952 0.01 2022/03/15 03:55 118.220 275.27 8,812,151.75
2241 USDJPY buy 2022/03/14 20:30 117.952 2.39 2022/03/15 03:55 118.220 65,789.53 8,877,941.28
2242 USDJPY sell 2022/03/23 02:00 121.190 0.01 2022/03/23 08:25 121.077 113 8,878,054.28
2243 USDJPY sell 2022/03/23 02:00 121.190 2.4 2022/03/23 08:25 121.077 27,120 8,905,174.28
2244 USDJPY sell 2022/03/24 02:00 121.103 0.01 2022/03/24 08:25 121.249 -146 8,905,028.28
2245 USDJPY sell 2022/03/24 02:00 121.103 2.41 2022/03/24 08:25 121.249 -35,186 8,869,842.28
2246 USDJPY buy 2022/03/24 20:30 122.345 0.01 2022/03/25 03:55 122.051 -286.73 8,869,555.55
2247 USDJPY buy 2022/03/24 20:30 122.345 2.4 2022/03/25 03:55 122.051 -68,815.2 8,800,740.35
2248 USDJPY sell 2022/03/25 03:55 122.051 0.01 2022/03/25 08:25 121.512 539 8,801,279.35
2249 USDJPY sell 2022/03/25 03:55 122.051 2.39 2022/03/25 08:25 121.512 128,821 8,930,100.35
2250 USDJPY sell 2022/03/28 02:00 122.272 0.01 2022/03/28 08:25 123.092 -820 8,929,280.35
2251 USDJPY sell 2022/03/28 02:00 122.272 2.4 2022/03/28 08:25 123.092 -196,800 8,732,480.35
2252 USDJPY sell 2022/03/29 02:00 124.145 0.01 2022/03/29 08:25 123.461 684 8,733,164.35
2253 USDJPY sell 2022/03/29 02:00 124.145 2.39 2022/03/29 08:25 123.461 163,476 8,896,640.35
2254 USDJPY buy 2022/03/29 20:30 122.762 0.01 2022/03/30 03:55 122.520 -234.73 8,896,405.62
2255 USDJPY buy 2022/03/29 20:30 122.762 2.4 2022/03/30 03:55 122.520 -56,335.2 8,840,070.42
2256 USDJPY sell 2022/03/30 03:55 122.520 0.01 2022/03/30 08:25 121.895 625 8,840,695.42
2257 USDJPY sell 2022/03/30 03:55 122.520 2.39 2022/03/30 08:25 121.895 149,375 8,990,070.42
2258 USDJPY sell 2022/03/31 02:00 121.906 0.01 2022/03/31 08:25 122.203 -297 8,989,773.42
2259 USDJPY sell 2022/03/31 02:00 121.906 2.4 2022/03/31 08:25 122.203 -71,280 8,918,493.42
2260 USDJPY buy 2022/04/04 20:30 122.740 0.01 2022/04/05 03:55 122.554 -178.73 8,918,314.69
2261 USDJPY buy 2022/04/04 20:30 122.740 2.39 2022/04/05 03:55 122.554 -42,716.47 8,875,598.22
2262 USDJPY buy 2022/04/14 20:30 125.974 0.01 2022/04/15 03:55 126.337 370.27 8,875,968.49
2263 USDJPY buy 2022/04/14 20:30 125.974 2.38 2022/04/15 03:55 126.337 88,124.26 8,964,092.75
2264 USDJPY buy 2022/04/19 20:30 128.761 0.01 2022/04/20 03:55 129.403 649.27 8,964,742.02
2265 USDJPY buy 2022/04/19 20:30 128.761 2.39 2022/04/20 03:55 129.403 155,175.53 9,119,917.55
2266 USDJPY sell 2022/04/25 03:55 128.771 0.01 2022/04/25 08:25 128.590 181 9,120,098.55
2267 USDJPY sell 2022/04/25 03:55 128.771 2.4 2022/04/25 08:25 128.590 43,440 9,163,538.55
2268 USDJPY sell 2022/04/26 02:00 127.980 0.01 2022/04/26 08:25 128.128 -148 9,163,390.55
2269 USDJPY sell 2022/04/26 02:00 127.980 2.41 2022/04/26 08:25 128.128 -35,668 9,127,722.55
2270 USDJPY sell 2022/04/27 02:00 127.100 0.01 2022/04/27 08:25 127.578 -478 9,127,244.55
2271 USDJPY sell 2022/04/27 02:00 127.100 2.4 2022/04/27 08:25 127.578 -114,720 9,012,524.55
2272 USDJPY sell 2022/04/28 02:00 128.519 0.01 2022/04/28 08:25 129.885 -1,366 9,011,158.55
2273 USDJPY sell 2022/04/28 02:00 128.519 2.39 2022/04/28 08:25 129.885 -326,474 8,684,684.55
2274 USDJPY sell 2022/04/29 02:00 130.898 0.01 2022/04/29 08:25 130.396 502 8,685,186.55
2275 USDJPY sell 2022/04/29 02:00 130.898 2.38 2022/04/29 08:25 130.396 119,476 8,804,662.55
2276 USDJPY buy 2022/05/04 20:30 130.065 0.01 2022/05/04 21:51 129.265 -800 8,803,862.55
2277 USDJPY buy 2022/05/04 20:30 130.065 2.39 2022/05/04 21:51 129.265 -191,200 8,612,662.55
2278 USDJPY buy 2022/05/09 20:30 130.297 0.01 2022/05/10 03:55 129.995 -294.73 8,612,367.82
2279 USDJPY buy 2022/05/09 20:30 130.297 2.38 2022/05/10 03:55 129.995 -70,145.75 8,542,222.07
2280 USDJPY buy 2022/05/19 20:30 127.637 0.01 2022/05/20 03:55 127.810 180.27 8,542,402.34
2281 USDJPY buy 2022/05/19 20:30 127.637 2.37 2022/05/20 03:55 127.810 42,723.99 8,585,126.33
2282 USDJPY sell 2022/05/23 02:00 127.959 0.01 2022/05/23 08:25 127.493 466 8,585,592.33
2283 USDJPY sell 2022/05/23 02:00 127.959 2.38 2022/05/23 08:25 127.493 110,908 8,696,500.33
2284 USDJPY sell 2022/05/24 02:00 127.845 0.01 2022/05/24 08:25 127.605 240 8,696,740.33
2285 USDJPY sell 2022/05/24 02:00 127.845 2.39 2022/05/24 08:25 127.605 57,360 8,754,100.33
2286 USDJPY buy 2022/05/24 20:30 126.593 0.01 2022/05/25 03:55 126.954 368.27 8,754,468.6
2287 USDJPY buy 2022/05/24 20:30 126.593 2.4 2022/05/25 03:55 126.954 88,384.8 8,842,853.4
2288 USDJPY sell 2022/05/25 03:55 126.954 0.01 2022/05/25 08:25 126.996 -42 8,842,811.4
2289 USDJPY sell 2022/05/25 03:55 126.954 2.41 2022/05/25 08:25 126.996 -10,122 8,832,689.4
2290 USDJPY sell 2022/05/26 02:00 127.214 0.01 2022/05/26 08:25 127.399 -185 8,832,504.4
2291 USDJPY sell 2022/05/26 02:00 127.214 2.4 2022/05/26 08:25 127.399 -44,400 8,788,104.4
2292 USDJPY sell 2022/05/27 02:00 127.054 0.01 2022/05/27 08:25 126.801 253 8,788,357.4
2293 USDJPY sell 2022/05/27 02:00 127.054 2.39 2022/05/27 08:25 126.801 60,467 8,848,824.4
2294 USDJPY sell 2022/05/30 03:55 127.018 0.01 2022/05/30 08:25 126.983 35 8,848,859.4
2295 USDJPY sell 2022/05/30 03:55 127.018 2.4 2022/05/30 08:25 126.983 8,400 8,857,259.4
2296 USDJPY sell 2022/05/31 02:00 127.618 0.01 2022/05/31 08:25 127.958 -340 8,856,919.4
2297 USDJPY sell 2022/05/31 02:00 127.618 2.41 2022/05/31 08:25 127.958 -81,940 8,774,979.4
2298 USDJPY buy 2022/06/09 20:30 134.048 0.01 2022/06/10 03:55 134.186 145.27 8,775,124.67
2299 USDJPY buy 2022/06/09 20:30 134.048 2.4 2022/06/10 03:55 134.186 34,864.8 8,809,989.47
2300 USDJPY buy 2022/06/14 20:30 134.837 0.01 2022/06/15 03:55 134.971 141.27 8,810,130.74
2301 USDJPY buy 2022/06/14 20:30 134.837 2.41 2022/06/15 03:55 134.971 34,046.07 8,844,176.81
2302 USDJPY sell 2022/06/23 02:00 136.145 0.01 2022/06/23 08:25 135.447 698 8,844,874.81
2303 USDJPY sell 2022/06/23 02:00 136.145 2.42 2022/06/23 08:25 135.447 168,916 9,013,790.81
2304 USDJPY sell 2022/06/24 02:00 134.877 0.01 2022/06/24 08:25 134.820 57 9,013,847.81
2305 USDJPY sell 2022/06/24 02:00 134.877 2.43 2022/06/24 08:25 134.820 13,850.99 9,027,698.8
2306 USDJPY sell 2022/06/27 02:00 135.106 0.01 2022/06/27 08:25 134.750 356 9,028,054.8
2307 USDJPY sell 2022/06/27 02:00 135.106 2.44 2022/06/27 08:25 134.750 86,864 9,114,918.8
2308 USDJPY sell 2022/06/28 02:00 135.329 0.01 2022/06/28 08:25 135.314 15 9,114,933.8
2309 USDJPY sell 2022/06/28 02:00 135.329 2.45 2022/06/28 08:25 135.314 3,674.99 9,118,608.79
2310 USDJPY sell 2022/06/29 02:00 136.118 0.01 2022/06/29 08:25 136.153 -35 9,118,573.79
2311 USDJPY sell 2022/06/29 02:00 136.118 2.46 2022/06/29 08:25 136.153 -8,610 9,109,963.79
2312 USDJPY buy 2022/06/29 20:30 136.522 0.01 2022/06/30 03:55 136.615 114.81 9,110,078.6
2313 USDJPY buy 2022/06/29 20:30 136.522 2.45 2022/06/30 03:55 136.615 28,128.44 9,138,207.04
2314 USDJPY sell 2022/06/30 03:55 136.615 0.01 2022/06/30 08:25 136.356 259 9,138,466.04
2315 USDJPY sell 2022/06/30 03:55 136.615 2.46 2022/06/30 08:25 136.356 63,714 9,202,180.04
2316 USDJPY buy 2022/07/04 20:30 135.710 0.01 2022/07/05 03:55 136.096 393.27 9,202,573.31
2317 USDJPY buy 2022/07/04 20:30 135.710 2.47 2022/07/05 03:55 136.096 97,137.68 9,299,710.99
2318 USDJPY buy 2022/07/14 20:30 138.843 0.01 2022/07/15 03:55 138.878 42.27 9,299,753.26
2319 USDJPY buy 2022/07/14 20:30 138.843 2.48 2022/07/15 03:55 138.878 10,482.95 9,310,236.21
2320 USDJPY buy 2022/07/19 20:30 138.071 0.01 2022/07/20 03:55 138.123 59.27 9,310,295.48
2321 USDJPY buy 2022/07/19 20:30 138.071 2.49 2022/07/20 03:55 138.123 14,758.22 9,325,053.7
2322 USDJPY sell 2022/07/25 03:55 136.580 0.01 2022/07/25 08:25 136.292 288 9,325,341.7
2323 USDJPY sell 2022/07/25 03:55 136.580 2.5 2022/07/25 08:25 136.292 72,000 9,397,341.7
2324 USDJPY sell 2022/07/26 02:00 136.542 0.01 2022/07/26 08:25 136.496 46 9,397,387.7
2325 USDJPY sell 2022/07/26 02:00 136.542 2.51 2022/07/26 08:25 136.496 11,546 9,408,933.7
2326 USDJPY sell 2022/07/27 02:00 136.844 0.01 2022/07/27 08:25 136.945 -101 9,408,832.7
2327 USDJPY sell 2022/07/27 02:00 136.844 2.52 2022/07/27 08:25 136.945 -25,452 9,383,380.7
2328 USDJPY sell 2022/07/28 02:00 136.450 0.01 2022/07/28 08:25 135.534 916 9,384,296.7
2329 USDJPY sell 2022/07/28 02:00 136.450 2.51 2022/07/28 08:25 135.534 229,916 9,614,212.7
2330 USDJPY sell 2022/07/29 02:00 134.243 0.01 2022/07/29 08:25 132.879 1,364 9,615,576.7
2331 USDJPY sell 2022/07/29 02:00 134.243 2.52 2022/07/29 08:25 132.879 343,728 9,959,304.7
2332 USDJPY buy 2022/08/04 20:30 133.047 0.01 2022/08/05 03:55 132.944 -95.73 9,959,208.97
2333 USDJPY buy 2022/08/04 20:30 133.047 2.53 2022/08/05 03:55 132.944 -24,219.69 9,934,989.28
2334 USDJPY buy 2022/08/09 20:30 135.080 0.01 2022/08/10 03:55 135.175 102.27 9,935,091.55
2335 USDJPY buy 2022/08/09 20:30 135.080 2.52 2022/08/10 03:55 135.175 25,772.04 9,960,863.59
2336 USDJPY sell 2022/08/23 02:00 137.450 0.01 2022/08/23 08:25 137.278 172 9,961,035.59
2337 USDJPY sell 2022/08/23 02:00 137.450 2.53 2022/08/23 08:25 137.278 43,516 10,004,551.59
2338 USDJPY sell 2022/08/24 02:00 136.618 0.01 2022/08/24 08:25 136.437 181 10,004,732.59
2339 USDJPY sell 2022/08/24 02:00 136.618 2.54 2022/08/24 08:25 136.437 45,974 10,050,706.59
2340 USDJPY buy 2022/08/24 20:30 137.064 0.01 2022/08/25 03:55 136.916 -126.19 10,050,580.4
2341 USDJPY buy 2022/08/24 20:30 137.064 2.55 2022/08/25 03:55 136.916 -32,178.46 10,018,401.94
2342 USDJPY sell 2022/08/25 03:55 136.916 0.01 2022/08/25 08:25 136.669 247 10,018,648.94
2343 USDJPY sell 2022/08/25 03:55 136.916 2.54 2022/08/25 08:25 136.669 62,738 10,081,386.94
2344 USDJPY sell 2022/08/26 02:00 136.508 0.01 2022/08/26 08:25 136.830 -322 10,081,064.94
2345 USDJPY sell 2022/08/26 02:00 136.508 2.55 2022/08/26 08:25 136.830 -82,110.01 9,998,954.93
2346 USDJPY sell 2022/08/29 02:00 137.872 0.01 2022/08/29 08:25 138.868 -996 9,997,958.93
2347 USDJPY sell 2022/08/29 02:00 137.872 2.54 2022/08/29 08:25 138.868 -252,984 9,744,974.93
2348 USDJPY buy 2022/08/29 20:30 138.737 0.01 2022/08/30 03:55 138.518 -211.73 9,744,763.2
2349 USDJPY buy 2022/08/29 20:30 138.737 2.53 2022/08/30 03:55 138.518 -53,567.7 9,691,195.5
2350 USDJPY sell 2022/08/30 03:55 138.518 0.01 2022/08/30 08:25 138.493 25 9,691,220.5
2351 USDJPY sell 2022/08/30 03:55 138.518 2.52 2022/08/30 08:25 138.493 6,300 9,697,520.5
2352 USDJPY sell 2022/08/31 02:00 138.788 0.01 2022/08/31 08:25 138.487 301 9,697,821.5
2353 USDJPY sell 2022/08/31 02:00 138.788 2.53 2022/08/31 08:25 138.487 76,153 9,773,974.5
2354 USDJPY buy 2022/09/14 20:30 143.052 0.01 2022/09/15 03:55 143.247 216.81 9,774,191.31
2355 USDJPY buy 2022/09/14 20:30 143.052 2.54 2022/09/15 03:55 143.247 55,069.74 9,829,261.05
2356 USDJPY buy 2022/09/19 20:30 143.220 0.01 2022/09/20 03:55 143.227 14.27 9,829,275.32
2357 USDJPY buy 2022/09/19 20:30 143.220 2.55 2022/09/20 03:55 143.227 3,638.85 9,832,914.17
2358 USDJPY sell 2022/09/23 02:00 142.435 0.01 2022/09/23 08:25 142.229 206 9,833,120.17
2359 USDJPY sell 2022/09/23 02:00 142.435 2.56 2022/09/23 08:25 142.229 52,736 9,885,856.17
2360 USDJPY sell 2022/09/26 02:00 143.484 0.01 2022/09/26 08:25 144.198 -714 9,885,142.17
2361 USDJPY sell 2022/09/26 02:00 143.484 2.57 2022/09/26 08:25 144.198 -183,498 9,701,644.17
2362 USDJPY sell 2022/09/27 02:00 144.610 0.01 2022/09/27 08:25 144.514 96 9,701,740.17
2363 USDJPY sell 2022/09/27 02:00 144.610 2.56 2022/09/27 08:25 144.514 24,576 9,726,316.17
2364 USDJPY sell 2022/09/28 02:00 144.784 0.01 2022/09/28 08:25 144.670 114 9,726,430.17
2365 USDJPY sell 2022/09/28 02:00 144.784 2.57 2022/09/28 08:25 144.670 29,298 9,755,728.17
2366 USDJPY sell 2022/09/29 02:00 144.236 0.01 2022/09/29 08:25 144.485 -249 9,755,479.17
2367 USDJPY sell 2022/09/29 02:00 144.236 2.58 2022/09/29 08:25 144.485 -64,242 9,691,237.17
2368 USDJPY buy 2022/09/29 20:30 144.501 0.01 2022/09/30 03:55 144.712 218.27 9,691,455.44
2369 USDJPY buy 2022/09/29 20:30 144.501 2.57 2022/09/30 03:55 144.712 56,095.39 9,747,550.83
2370 USDJPY sell 2022/09/30 03:55 144.712 0.01 2022/09/30 08:25 144.544 168 9,747,718.83
2371 USDJPY sell 2022/09/30 03:55 144.712 2.58 2022/09/30 08:25 144.544 43,344 9,791,062.83
2372 USDJPY buy 2022/10/04 20:30 144.181 0.01 2022/10/05 03:55 143.908 -265.73 9,790,797.1
2373 USDJPY buy 2022/10/04 20:30 144.181 2.59 2022/10/05 03:55 143.908 -68,824.08 9,721,973.02
2374 USDJPY buy 2022/10/19 20:30 149.865 0.01 2022/10/20 03:55 149.899 55.81 9,722,028.83
2375 USDJPY buy 2022/10/19 20:30 149.865 2.58 2022/10/20 03:55 149.899 14,398.98 9,736,427.81
2376 USDJPY sell 2022/10/24 02:00 149.283 0.01 2022/10/24 08:25 148.903 380 9,736,807.81
2377 USDJPY sell 2022/10/24 02:00 149.283 2.59 2022/10/24 08:25 148.903 98,420 9,835,227.81
2378 USDJPY buy 2022/10/24 20:30 148.930 0.01 2022/10/25 03:55 148.980 57.27 9,835,285.08
2379 USDJPY buy 2022/10/24 20:30 148.930 2.6 2022/10/25 03:55 148.980 14,890.2 9,850,175.28
2380 USDJPY sell 2022/10/25 03:55 148.980 0.01 2022/10/25 08:25 148.935 45 9,850,220.28
2381 USDJPY sell 2022/10/25 03:55 148.980 2.61 2022/10/25 08:25 148.935 11,745 9,861,965.28
2382 USDJPY sell 2022/10/26 02:00 148.111 0.01 2022/10/26 08:25 148.144 -33 9,861,932.28
2383 USDJPY sell 2022/10/26 02:00 148.111 2.62 2022/10/26 08:25 148.144 -8,646 9,853,286.28
2384 USDJPY sell 2022/10/27 02:00 146.354 0.01 2022/10/27 08:25 145.365 989 9,854,275.28
2385 USDJPY sell 2022/10/27 02:00 146.354 2.61 2022/10/27 08:25 145.365 258,129 10,112,404.28
2386 USDJPY sell 2022/10/28 02:00 146.125 0.01 2022/10/28 08:25 146.282 -157 10,112,247.28
2387 USDJPY sell 2022/10/28 02:00 146.125 2.62 2022/10/28 08:25 146.282 -41,134 10,071,113.28
2388 USDJPY sell 2022/10/31 02:00 147.715 0.01 2022/10/31 08:25 147.786 -71 10,071,042.28
2389 USDJPY sell 2022/10/31 02:00 147.715 2.61 2022/10/31 08:25 147.786 -18,531 10,052,511.28
2390 USDJPY buy 2022/11/09 20:30 146.384 0.01 2022/11/10 02:55 146.316 -46.19 10,052,465.09
2391 USDJPY buy 2022/11/09 20:30 146.384 2.6 2022/11/10 02:55 146.316 -12,009.4 10,040,455.69
2392 USDJPY buy 2022/11/14 20:30 139.992 0.01 2022/11/15 02:55 140.343 358.27 10,040,813.96
2393 USDJPY buy 2022/11/14 20:30 139.992 2.59 2022/11/15 02:55 140.343 92,791.93 10,133,605.89
2394 USDJPY sell 2022/11/23 01:00 141.191 0.01 2022/11/23 07:25 141.390 -199 10,133,406.89
2395 USDJPY sell 2022/11/23 01:00 141.191 2.6 2022/11/23 07:25 141.390 -51,740 10,081,666.89
2396 USDJPY sell 2022/11/24 01:00 139.582 0.01 2022/11/24 07:25 138.798 784 10,082,450.89
2397 USDJPY sell 2022/11/24 01:00 139.582 2.59 2022/11/24 07:25 138.798 203,056 10,285,506.89
2398 USDJPY buy 2022/11/24 20:30 138.422 0.01 2022/11/25 02:55 139.012 597.27 10,286,104.16
2399 USDJPY buy 2022/11/24 20:30 138.422 2.6 2022/11/25 02:55 139.012 155,290.2 10,441,394.36
2400 USDJPY sell 2022/11/25 02:55 139.012 0.01 2022/11/25 07:25 138.534 478 10,441,872.36
2401 USDJPY sell 2022/11/25 02:55 139.012 2.61 2022/11/25 07:25 138.534 124,758 10,566,630.36
2402 USDJPY sell 2022/11/28 01:00 139.256 0.01 2022/11/28 07:25 138.466 790 10,567,420.36
2403 USDJPY sell 2022/11/28 01:00 139.256 2.62 2022/11/28 07:25 138.466 206,980 10,774,400.36
2404 USDJPY sell 2022/11/29 01:00 138.890 0.01 2022/11/29 07:25 138.611 279 10,774,679.36
2405 USDJPY sell 2022/11/29 01:00 138.890 2.63 2022/11/29 07:25 138.611 73,377 10,848,056.36
2406 USDJPY buy 2022/11/29 20:30 138.571 0.01 2022/11/30 02:55 138.796 232.27 10,848,288.63
2407 USDJPY buy 2022/11/29 20:30 138.571 2.64 2022/11/30 02:55 138.796 61,319.28 10,909,607.91
2408 USDJPY sell 2022/11/30 02:55 138.796 0.01 2022/11/30 07:25 138.520 276 10,909,883.91
2409 USDJPY sell 2022/11/30 02:55 138.796 2.65 2022/11/30 07:25 138.520 73,140 10,983,023.91
2410 USDJPY buy 2022/12/14 20:30 134.991 0.01 2022/12/15 02:55 135.359 389.81 10,983,413.72
2411 USDJPY buy 2022/12/14 20:30 134.991 2.66 2022/12/15 02:55 135.359 103,689.46 11,087,103.18
2412 USDJPY buy 2022/12/19 20:30 136.789 0.01 2022/12/20 02:55 137.271 489.27 11,087,592.45
2413 USDJPY buy 2022/12/19 20:30 136.789 2.67 2022/12/20 02:55 137.271 130,635.09 11,218,227.54
2414 USDJPY sell 2022/12/23 01:00 132.380 0.01 2022/12/23 07:25 132.643 -263 11,217,964.54
2415 USDJPY sell 2022/12/23 01:00 132.380 2.68 2022/12/23 07:25 132.643 -70,484 11,147,480.54
2416 USDJPY sell 2022/12/26 01:00 132.721 0.01 2022/12/26 07:25 132.593 128 11,147,608.54
2417 USDJPY sell 2022/12/26 01:00 132.721 2.67 2022/12/26 07:25 132.593 34,176 11,181,784.54
2418 USDJPY sell 2022/12/27 01:00 132.901 0.01 2022/12/27 07:25 132.897 4 11,181,788.54
2419 USDJPY sell 2022/12/27 01:00 132.901 2.68 2022/12/27 07:25 132.897 1,072 11,182,860.54
2420 USDJPY sell 2022/12/28 01:00 133.472 0.01 2022/12/28 07:25 134.067 -595 11,182,265.54
2421 USDJPY sell 2022/12/28 01:00 133.472 2.69 2022/12/28 07:25 134.067 -160,055 11,022,210.54
2422 USDJPY sell 2022/12/29 01:00 134.270 0.01 2022/12/29 07:25 133.687 583 11,022,793.54
2423 USDJPY sell 2022/12/29 01:00 134.270 2.68 2022/12/29 07:25 133.687 156,244 11,179,037.54
2424 USDJPY buy 2022/12/29 20:30 132.973 0.01 2022/12/30 02:55 132.560 -405.73 11,178,631.81
2425 USDJPY buy 2022/12/29 20:30 132.973 2.69 2022/12/30 02:55 132.560 -109,141.37 11,069,490.44
2426 USDJPY sell 2022/12/30 02:55 132.560 0.01 2022/12/30 07:25 132.499 61 11,069,551.44
2427 USDJPY sell 2022/12/30 02:55 132.560 2.68 2022/12/30 07:25 132.499 16,348 11,085,899.44
2428 USDJPY buy 2023/01/04 20:30 132.541 0.01 2023/01/05 02:55 132.047 -472.19 11,085,427.25
2429 USDJPY buy 2023/01/04 20:30 132.541 2.69 2023/01/05 02:55 132.047 -127,019.11 10,958,408.14
2430 USDJPY buy 2023/01/09 20:30 131.759 0.01 2023/01/10 02:55 131.805 53.27 10,958,461.41
2431 USDJPY buy 2023/01/09 20:30 131.759 2.68 2023/01/10 02:55 131.805 14,276.36 10,972,737.77
2432 USDJPY buy 2023/01/19 20:30 128.528 0.01 2023/01/20 02:55 128.614 93.27 10,972,831.04
2433 USDJPY buy 2023/01/19 20:30 128.528 2.69 2023/01/20 02:55 128.614 25,089.63 10,997,920.67
2434 USDJPY sell 2023/01/23 01:00 129.569 0.01 2023/01/23 07:25 129.718 -149 10,997,771.67
2435 USDJPY sell 2023/01/23 01:00 129.569 2.7 2023/01/23 07:25 129.718 -40,230 10,957,541.67
2436 USDJPY sell 2023/01/24 01:00 130.592 0.01 2023/01/24 07:25 130.217 375 10,957,916.67
2437 USDJPY sell 2023/01/24 01:00 130.592 2.69 2023/01/24 07:25 130.217 100,875 11,058,791.67
2438 USDJPY buy 2023/01/24 20:30 130.007 0.01 2023/01/25 02:55 130.344 344.27 11,059,135.94
2439 USDJPY buy 2023/01/24 20:30 130.007 2.7 2023/01/25 02:55 130.344 92,952.9 11,152,088.84
2440 USDJPY sell 2023/01/25 02:55 130.344 0.01 2023/01/25 07:25 130.553 -209 11,151,879.84
2441 USDJPY sell 2023/01/25 02:55 130.344 2.71 2023/01/25 07:25 130.553 -56,639 11,095,240.84
2442 USDJPY sell 2023/01/26 01:00 129.489 0.01 2023/01/26 07:25 129.341 148 11,095,388.84
2443 USDJPY sell 2023/01/26 01:00 129.489 2.7 2023/01/26 07:25 129.341 39,960 11,135,348.84
2444 USDJPY sell 2023/01/27 01:00 130.125 0.01 2023/01/27 07:25 130.000 125 11,135,473.84
2445 USDJPY sell 2023/01/27 01:00 130.125 2.71 2023/01/27 07:25 130.000 33,875 11,169,348.84
2446 USDJPY sell 2023/01/30 02:55 130.045 0.01 2023/01/30 07:25 129.461 584 11,169,932.84
2447 USDJPY sell 2023/01/30 02:55 130.045 2.72 2023/01/30 07:25 129.461 158,848 11,328,780.84
2448 USDJPY sell 2023/01/31 01:00 130.367 0.01 2023/01/31 07:25 130.278 89 11,328,869.84
2449 USDJPY sell 2023/01/31 01:00 130.367 2.73 2023/01/31 07:25 130.278 24,297 11,353,166.84
2450 USDJPY buy 2023/02/09 20:30 131.354 0.01 2023/02/10 02:55 131.607 260.27 11,353,427.11
2451 USDJPY buy 2023/02/09 20:30 131.354 2.74 2023/02/10 02:55 131.607 71,313.98 11,424,741.09
2452 USDJPY buy 2023/02/14 20:30 133.069 0.01 2023/02/15 02:55 132.738 -323.73 11,424,417.36
2453 USDJPY buy 2023/02/14 20:30 133.069 2.75 2023/02/15 02:55 132.738 -89,025.75 11,335,391.61
2454 USDJPY sell 2023/02/23 01:00 134.868 0.01 2023/02/23 07:25 134.846 22 11,335,413.61
2455 USDJPY sell 2023/02/23 01:00 134.868 2.74 2023/02/23 07:25 134.846 6,028 11,341,441.61
2456 USDJPY sell 2023/02/24 01:00 134.677 0.01 2023/02/24 07:25 134.633 44 11,341,485.61
2457 USDJPY sell 2023/02/24 01:00 134.677 2.75 2023/02/24 07:25 134.633 12,100 11,353,585.61
2458 USDJPY sell 2023/02/27 01:00 136.363 0.01 2023/02/27 07:25 136.368 -5 11,353,580.61
2459 USDJPY sell 2023/02/27 01:00 136.363 2.76 2023/02/27 07:25 136.368 -1,380 11,352,200.61
2460 USDJPY sell 2023/02/28 01:00 136.184 0.01 2023/02/28 07:25 136.362 -178 11,352,022.61
2461 USDJPY sell 2023/02/28 01:00 136.184 2.75 2023/02/28 07:25 136.362 -48,950 11,303,072.61
2462 USDJPY buy 2023/03/09 20:30 136.244 0.01 2023/03/10 02:55 135.903 -333.73 11,302,738.88
2463 USDJPY buy 2023/03/09 20:30 136.244 2.74 2023/03/10 02:55 135.903 -91,442.02 11,211,296.86
2464 USDJPY buy 2023/03/14 20:30 134.218 0.01 2023/03/15 03:55 134.563 352.27 11,211,649.13
2465 USDJPY buy 2023/03/14 20:30 134.218 2.73 2023/03/15 03:55 134.563 96,169.71 11,307,818.84
2466 USDJPY sell 2023/03/23 02:00 131.464 0.01 2023/03/23 08:25 130.654 810 11,308,628.84
2467 USDJPY sell 2023/03/23 02:00 131.464 2.74 2023/03/23 08:25 130.654 221,940 11,530,568.84
2468 USDJPY sell 2023/03/24 02:00 130.829 0.01 2023/03/24 08:25 130.132 697 11,531,265.84
2469 USDJPY sell 2023/03/24 02:00 130.829 2.75 2023/03/24 08:25 130.132 191,675 11,722,940.84
2470 USDJPY sell 2023/03/27 02:00 130.791 0.01 2023/03/27 08:25 130.820 -29 11,722,911.84
2471 USDJPY sell 2023/03/27 02:00 130.791 2.76 2023/03/27 08:25 130.820 -8,004 11,714,907.84
2472 USDJPY sell 2023/03/28 02:00 131.462 0.01 2023/03/28 08:25 130.602 860 11,715,767.84
2473 USDJPY sell 2023/03/28 02:00 131.462 2.75 2023/03/28 08:25 130.602 236,500 11,952,267.84
2474 USDJPY sell 2023/03/29 02:00 130.859 0.01 2023/03/29 08:25 131.676 -817 11,951,450.84
2475 USDJPY sell 2023/03/29 02:00 130.859 2.76 2023/03/29 08:25 131.676 -225,492 11,725,958.84
2476 USDJPY buy 2023/03/29 20:30 132.708 0.01 2023/03/30 03:55 132.492 -194.19 11,725,764.65
2477 USDJPY buy 2023/03/29 20:30 132.708 2.75 2023/03/30 03:55 132.492 -53,402.25 11,672,362.4
2478 USDJPY sell 2023/03/30 03:55 132.492 0.01 2023/03/30 08:25 132.550 -58 11,672,304.4
2479 USDJPY sell 2023/03/30 03:55 132.492 2.74 2023/03/30 08:25 132.550 -15,892 11,656,412.4
2480 USDJPY sell 2023/03/31 02:00 132.868 0.01 2023/03/31 08:25 132.930 -62 11,656,350.4
2481 USDJPY sell 2023/03/31 02:00 132.868 2.73 2023/03/31 08:25 132.930 -16,926 11,639,424.4
2482 USDJPY buy 2023/04/04 20:30 131.721 0.01 2023/04/05 03:55 131.498 -215.73 11,639,208.67
2483 USDJPY buy 2023/04/04 20:30 131.721 2.72 2023/04/05 03:55 131.498 -58,678.56 11,580,530.11
2484 USDJPY buy 2023/04/19 20:30 134.768 0.01 2023/04/20 03:55 134.813 66.81 11,580,596.92
2485 USDJPY buy 2023/04/19 20:30 134.768 2.71 2023/04/20 03:55 134.813 18,105.5 11,598,702.42
2486 USDJPY sell 2023/04/24 02:00 134.073 0.01 2023/04/24 08:25 134.390 -317 11,598,385.42
2487 USDJPY sell 2023/04/24 02:00 134.073 2.72 2023/04/24 08:25 134.390 -86,224 11,512,161.42
2488 USDJPY buy 2023/04/24 20:30 134.359 0.01 2023/04/25 03:55 134.283 -68.73 11,512,092.69
2489 USDJPY buy 2023/04/24 20:30 134.359 2.71 2023/04/25 03:55 134.283 -18,625.84 11,493,466.85
2490 USDJPY sell 2023/04/25 03:55 134.283 0.01 2023/04/25 08:25 134.235 48 11,493,514.85
2491 USDJPY sell 2023/04/25 03:55 134.283 2.7 2023/04/25 08:25 134.235 12,960 11,506,474.85
2492 USDJPY sell 2023/04/26 02:00 133.715 0.01 2023/04/26 08:25 133.588 127 11,506,601.85
2493 USDJPY sell 2023/04/26 02:00 133.715 2.71 2023/04/26 08:25 133.588 34,417 11,541,018.85
2494 USDJPY sell 2023/04/27 02:00 133.573 0.01 2023/04/27 08:25 133.675 -102 11,540,916.85
2495 USDJPY sell 2023/04/27 02:00 133.573 2.72 2023/04/27 08:25 133.675 -27,744 11,513,172.85
2496 USDJPY sell 2023/04/28 02:00 133.913 0.01 2023/04/28 08:25 134.938 -1,025 11,512,147.85
2497 USDJPY sell 2023/04/28 02:00 133.913 2.71 2023/04/28 08:25 134.938 -277,775 11,234,372.85
2498 USDJPY buy 2023/05/04 20:30 133.977 0.01 2023/05/05 03:55 134.127 157.27 11,234,530.12
2499 USDJPY buy 2023/05/04 20:30 133.977 2.7 2023/05/05 03:55 134.127 42,462.9 11,276,993.02
2500 USDJPY buy 2023/05/09 20:30 135.146 0.01 2023/05/10 03:55 135.126 -12.73 11,276,980.29
2501 USDJPY buy 2023/05/09 20:30 135.146 2.71 2023/05/10 03:55 135.126 -3,449.83 11,273,530.46
2502 USDJPY sell 2023/05/23 02:00 138.543 0.01 2023/05/23 08:25 138.466 77 11,273,607.46
2503 USDJPY sell 2023/05/23 02:00 138.543 2.7 2023/05/23 08:25 138.466 20,790 11,294,397.46
2504 USDJPY sell 2023/05/24 02:00 138.530 0.01 2023/05/24 08:25 138.437 93 11,294,490.46
2505 USDJPY sell 2023/05/24 02:00 138.530 2.71 2023/05/24 08:25 138.437 25,203 11,319,693.46
2506 USDJPY buy 2023/05/24 20:30 139.273 0.01 2023/05/25 03:55 139.405 153.81 11,319,847.27
2507 USDJPY buy 2023/05/24 20:30 139.273 2.72 2023/05/25 03:55 139.405 41,836.32 11,361,683.59
2508 USDJPY sell 2023/05/25 03:55 139.405 0.01 2023/05/25 08:25 139.665 -260 11,361,423.59
2509 USDJPY sell 2023/05/25 03:55 139.405 2.73 2023/05/25 08:25 139.665 -70,980 11,290,443.59
2510 USDJPY sell 2023/05/26 02:00 139.925 0.01 2023/05/26 08:25 139.694 231 11,290,674.59
2511 USDJPY sell 2023/05/26 02:00 139.925 2.72 2023/05/26 08:25 139.694 62,832 11,353,506.59
2512 USDJPY sell 2023/05/29 02:00 140.759 0.01 2023/05/29 08:25 140.393 366 11,353,872.59
2513 USDJPY sell 2023/05/29 02:00 140.759 2.73 2023/05/29 08:25 140.393 99,918 11,453,790.59
2514 USDJPY buy 2023/05/29 20:30 140.350 0.01 2023/05/30 03:55 140.214 -128.73 11,453,661.86
2515 USDJPY buy 2023/05/29 20:30 140.350 2.74 2023/05/30 03:55 140.214 -35,272.02 11,418,389.84
2516 USDJPY sell 2023/05/30 03:55 140.214 0.01 2023/05/30 08:25 140.474 -260 11,418,129.84
2517 USDJPY sell 2023/05/30 03:55 140.214 2.73 2023/05/30 08:25 140.474 -70,980 11,347,149.84
2518 USDJPY sell 2023/05/31 02:00 139.763 0.01 2023/05/31 08:25 139.661 102 11,347,251.84
2519 USDJPY sell 2023/05/31 02:00 139.763 2.72 2023/05/31 08:25 139.661 27,744 11,374,995.84
2520 USDJPY buy 2023/06/14 20:30 139.397 0.01 2023/06/15 03:55 140.262 886.81 11,375,882.65
2521 USDJPY buy 2023/06/14 20:30 139.397 2.73 2023/06/15 03:55 140.262 242,099.13 11,617,981.78
2522 USDJPY buy 2023/06/19 20:30 141.942 0.01 2023/06/20 03:55 142.169 234.27 11,618,216.05
2523 USDJPY buy 2023/06/19 20:30 141.942 2.74 2023/06/20 03:55 142.169 64,189.98 11,682,406.03
2524 USDJPY sell 2023/06/23 02:00 143.066 0.01 2023/06/23 08:25 143.183 -117 11,682,289.03
2525 USDJPY sell 2023/06/23 02:00 143.066 2.75 2023/06/23 08:25 143.183 -32,175 11,650,114.03
2526 USDJPY sell 2023/06/26 02:00 143.462 0.01 2023/06/26 08:25 143.428 34 11,650,148.03
2527 USDJPY sell 2023/06/26 02:00 143.462 2.74 2023/06/26 08:25 143.428 9,316 11,659,464.03
2528 USDJPY sell 2023/06/27 02:00 143.398 0.01 2023/06/27 08:25 143.493 -95 11,659,369.03
2529 USDJPY sell 2023/06/27 02:00 143.398 2.75 2023/06/27 08:25 143.493 -26,125 11,633,244.03
2530 USDJPY sell 2023/06/28 02:00 143.963 0.01 2023/06/28 08:25 143.921 42 11,633,286.03
2531 USDJPY sell 2023/06/28 02:00 143.963 2.74 2023/06/28 08:25 143.921 11,508 11,644,794.03
2532 USDJPY sell 2023/06/29 02:00 144.401 0.01 2023/06/29 08:25 144.574 -173 11,644,621.03
2533 USDJPY sell 2023/06/29 02:00 144.401 2.75 2023/06/29 08:25 144.574 -47,575 11,597,046.03
2534 USDJPY buy 2023/06/29 20:30 144.807 0.01 2023/06/30 03:55 144.862 62.27 11,597,108.3
2535 USDJPY buy 2023/06/29 20:30 144.807 2.74 2023/06/30 03:55 144.862 17,061.98 11,614,170.28
2536 USDJPY sell 2023/06/30 03:55 144.862 0.01 2023/06/30 08:25 144.666 196 11,614,366.28
2537 USDJPY sell 2023/06/30 03:55 144.862 2.75 2023/06/30 08:25 144.666 53,900 11,668,266.28
2538 USDJPY buy 2023/07/04 20:30 144.496 0.01 2023/07/05 03:55 144.491 2.27 11,668,268.55
2539 USDJPY buy 2023/07/04 20:30 144.496 2.76 2023/07/05 03:55 144.491 626.52 11,668,895.07
2540 USDJPY buy 2023/07/19 20:30 139.700 0.01 2023/07/20 03:55 139.580 -98.19 11,668,796.88
2541 USDJPY buy 2023/07/19 20:30 139.700 2.75 2023/07/20 03:55 139.580 -27,002.25 11,641,794.63
2542 USDJPY sell 2023/07/24 02:00 141.747 0.01 2023/07/24 08:25 141.427 320 11,642,114.63
2543 USDJPY sell 2023/07/24 02:00 141.747 2.74 2023/07/24 08:25 141.427 87,680 11,729,794.63
2544 USDJPY buy 2023/07/24 20:30 141.390 0.01 2023/07/25 03:55 141.519 136.27 11,729,930.9
2545 USDJPY buy 2023/07/24 20:30 141.390 2.75 2023/07/25 03:55 141.519 37,474.25 11,767,405.15
2546 USDJPY sell 2023/07/25 03:55 141.519 0.01 2023/07/25 08:25 141.458 61 11,767,466.15
2547 USDJPY sell 2023/07/25 03:55 141.519 2.76 2023/07/25 08:25 141.458 16,836 11,784,302.15
2548 USDJPY sell 2023/07/26 02:00 140.922 0.01 2023/07/26 08:25 141.036 -114 11,784,188.15
2549 USDJPY sell 2023/07/26 02:00 140.922 2.77 2023/07/26 08:25 141.036 -31,578 11,752,610.15
2550 USDJPY sell 2023/07/27 02:00 140.468 0.01 2023/07/27 08:25 140.141 327 11,752,937.15
2551 USDJPY sell 2023/07/27 02:00 140.468 2.76 2023/07/27 08:25 140.141 90,252 11,843,189.15
2552 USDJPY sell 2023/07/28 02:00 139.181 0.01 2023/07/28 08:25 138.802 379 11,843,568.15
2553 USDJPY sell 2023/07/28 02:00 139.181 2.77 2023/07/28 08:25 138.802 104,983 11,948,551.15
2554 USDJPY sell 2023/07/31 02:00 140.829 0.01 2023/07/31 08:25 141.920 -1,091 11,947,460.15
2555 USDJPY sell 2023/07/31 02:00 140.829 2.78 2023/07/31 08:25 141.920 -303,298 11,644,162.15
2556 USDJPY buy 2023/08/09 20:30 143.625 0.01 2023/08/10 03:55 143.818 214.81 11,644,376.96
2557 USDJPY buy 2023/08/09 20:30 143.625 2.77 2023/08/10 03:55 143.818 59,502.37 11,703,879.33
2558 USDJPY buy 2023/08/14 20:30 145.283 0.01 2023/08/15 03:55 145.540 264.27 11,704,143.6
2559 USDJPY buy 2023/08/14 20:30 145.283 2.78 2023/08/15 03:55 145.540 73,467.06 11,777,610.66
2560 USDJPY sell 2023/08/23 02:00 145.809 0.01 2023/08/23 08:25 145.666 143 11,777,753.66
2561 USDJPY sell 2023/08/23 02:00 145.809 2.79 2023/08/23 08:25 145.666 39,897 11,817,650.66
2562 USDJPY sell 2023/08/24 02:00 144.796 0.01 2023/08/24 08:25 145.178 -382 11,817,268.66
2563 USDJPY sell 2023/08/24 02:00 144.796 2.8 2023/08/24 08:25 145.178 -106,960 11,710,308.66
2564 USDJPY buy 2023/08/24 20:30 145.780 0.01 2023/08/25 03:55 146.107 334.27 11,710,642.93
2565 USDJPY buy 2023/08/24 20:30 145.780 2.79 2023/08/25 03:55 146.107 93,261.33 11,803,904.26
2566 USDJPY sell 2023/08/25 03:55 146.107 0.01 2023/08/25 08:25 146.010 97 11,804,001.26
2567 USDJPY sell 2023/08/25 03:55 146.107 2.8 2023/08/25 08:25 146.010 27,160 11,831,161.26
2568 USDJPY sell 2023/08/28 02:00 146.542 0.01 2023/08/28 08:25 146.381 161 11,831,322.26
2569 USDJPY sell 2023/08/28 02:00 146.542 2.81 2023/08/28 08:25 146.381 45,241 11,876,563.26
2570 USDJPY sell 2023/08/29 02:00 146.423 0.01 2023/08/29 08:25 146.555 -132 11,876,431.26
2571 USDJPY sell 2023/08/29 02:00 146.423 2.82 2023/08/29 08:25 146.555 -37,224 11,839,207.26
2572 USDJPY buy 2023/08/29 20:30 145.893 0.01 2023/08/30 03:55 145.997 111.27 11,839,318.53
2573 USDJPY buy 2023/08/29 20:30 145.893 2.81 2023/08/30 03:55 145.997 31,266.87 11,870,585.4
2574 USDJPY sell 2023/08/30 03:55 145.997 0.01 2023/08/30 08:25 146.204 -207 11,870,378.4
2575 USDJPY sell 2023/08/30 03:55 145.997 2.82 2023/08/30 08:25 146.204 -58,374 11,812,004.4
2576 USDJPY sell 2023/08/31 02:00 146.110 0.01 2023/08/31 08:25 145.973 137 11,812,141.4
2577 USDJPY sell 2023/08/31 02:00 146.110 2.81 2023/08/31 08:25 145.973 38,497 11,850,638.4
2578 USDJPY buy 2023/09/04 20:30 146.486 0.01 2023/09/05 03:55 146.521 42.27 11,850,680.67
2579 USDJPY buy 2023/09/04 20:30 146.486 2.82 2023/09/05 03:55 146.521 11,920.14 11,862,600.81
2580 USDJPY buy 2023/09/14 20:30 147.355 0.01 2023/09/15 03:55 147.482 134.27 11,862,735.08
2581 USDJPY buy 2023/09/14 20:30 147.355 2.83 2023/09/15 03:55 147.482 37,998.41 11,900,733.49
2582 USDJPY buy 2023/09/19 20:30 147.809 0.01 2023/09/20 03:55 147.789 -12.73 11,900,720.76
2583 USDJPY buy 2023/09/19 20:30 147.809 2.84 2023/09/20 03:55 147.789 -3,615.32 11,897,105.44
2584 USDJPY sell 2023/09/25 03:55 148.423 0.01 2023/09/25 08:25 148.360 63 11,897,168.44
2585 USDJPY sell 2023/09/25 03:55 148.423 2.83 2023/09/25 08:25 148.360 17,829 11,914,997.44
2586 USDJPY sell 2023/09/26 02:00 148.797 0.01 2023/09/26 08:25 148.897 -100 11,914,897.44
2587 USDJPY sell 2023/09/26 02:00 148.797 2.84 2023/09/26 08:25 148.897 -28,400 11,886,497.44
2588 USDJPY sell 2023/09/27 02:00 149.054 0.01 2023/09/27 08:25 149.092 -38 11,886,459.44
2589 USDJPY sell 2023/09/27 02:00 149.054 2.83 2023/09/27 08:25 149.092 -10,754 11,875,705.44
2590 USDJPY sell 2023/09/28 02:00 149.472 0.01 2023/09/28 08:25 149.303 169 11,875,874.44
2591 USDJPY sell 2023/09/28 02:00 149.472 2.82 2023/09/28 08:25 149.303 47,658 11,923,532.44
2592 USDJPY sell 2023/09/29 02:00 149.261 0.01 2023/09/29 08:25 149.320 -59 11,923,473.44
2593 USDJPY sell 2023/09/29 02:00 149.261 2.83 2023/09/29 08:25 149.320 -16,697 11,906,776.44
2594 USDJPY buy 2023/10/04 20:30 149.035 0.01 2023/10/05 03:55 148.758 -255.19 11,906,521.25
2595 USDJPY buy 2023/10/04 20:30 149.035 2.82 2023/10/05 03:55 148.758 -71,963.58 11,834,557.67
2596 USDJPY buy 2023/10/09 20:30 148.738 0.01 2023/10/10 03:55 148.544 -186.73 11,834,370.94
2597 USDJPY buy 2023/10/09 20:30 148.738 2.81 2023/10/10 03:55 148.544 -52,471.13 11,781,899.81
2598 USDJPY buy 2023/10/19 20:30 149.754 0.01 2023/10/20 03:55 149.847 100.27 11,782,000.08
2599 USDJPY buy 2023/10/19 20:30 149.754 2.8 2023/10/20 03:55 149.847 28,075.6 11,810,075.68
2600 USDJPY sell 2023/10/23 02:00 149.862 0.01 2023/10/23 08:25 149.942 -80 11,809,995.68
2601 USDJPY sell 2023/10/23 02:00 149.862 2.81 2023/10/23 08:25 149.942 -22,480 11,787,515.68
2602 USDJPY sell 2023/10/24 02:00 149.688 0.01 2023/10/24 08:25 149.687 1 11,787,516.68
2603 USDJPY sell 2023/10/24 02:00 149.688 2.8 2023/10/24 08:25 149.687 280 11,787,796.68
2604 USDJPY buy 2023/10/24 20:30 149.823 0.01 2023/10/25 03:55 149.924 108.27 11,787,904.95
2605 USDJPY buy 2023/10/24 20:30 149.823 2.81 2023/10/25 03:55 149.924 30,423.87 11,818,328.82
2606 USDJPY sell 2023/10/25 03:55 149.924 0.01 2023/10/25 08:25 149.848 76 11,818,404.82
2607 USDJPY sell 2023/10/25 03:55 149.924 2.82 2023/10/25 08:25 149.848 21,432 11,839,836.82
2608 USDJPY sell 2023/10/26 02:00 150.181 0.01 2023/10/26 08:25 150.458 -277 11,839,559.82
2609 USDJPY sell 2023/10/26 02:00 150.181 2.83 2023/10/26 08:25 150.458 -78,391 11,761,168.82
2610 USDJPY sell 2023/10/27 02:00 150.367 0.01 2023/10/27 08:25 150.184 183 11,761,351.82
2611 USDJPY sell 2023/10/27 02:00 150.367 2.82 2023/10/27 08:25 150.184 51,606 11,812,957.82
2612 USDJPY sell 2023/10/30 03:55 149.790 0.01 2023/10/30 08:25 149.600 190 11,813,147.82
2613 USDJPY sell 2023/10/30 03:55 149.790 2.83 2023/10/30 08:25 149.600 53,770 11,866,917.82
2614 USDJPY sell 2023/10/31 02:00 149.120 0.01 2023/10/31 08:25 150.132 -1,012 11,865,905.82
2615 USDJPY sell 2023/10/31 02:00 149.120 2.84 2023/10/31 08:25 150.132 -287,408 11,578,497.82
2616 USDJPY buy 2023/11/09 20:30 151.105 0.01 2023/11/10 02:55 151.318 220.27 11,578,718.09
2617 USDJPY buy 2023/11/09 20:30 151.105 2.83 2023/11/10 02:55 151.318 62,336.41 11,641,054.5
2618 USDJPY buy 2023/11/14 20:30 150.546 0.01 2023/11/15 02:55 150.625 86.27 11,641,140.77
2619 USDJPY buy 2023/11/14 20:30 150.546 2.84 2023/11/15 02:55 150.625 24,500.68 11,665,641.45
2620 USDJPY sell 2023/11/23 01:00 149.513 0.01 2023/11/23 07:25 149.146 367 11,666,008.45
2621 USDJPY sell 2023/11/23 01:00 149.513 2.85 2023/11/23 07:25 149.146 104,595 11,770,603.45
2622 USDJPY sell 2023/11/24 01:00 149.481 0.01 2023/11/24 07:25 149.257 224 11,770,827.45
2623 USDJPY sell 2023/11/24 01:00 149.481 2.86 2023/11/24 07:25 149.257 64,064 11,834,891.45
2624 USDJPY sell 2023/11/27 01:00 149.510 0.01 2023/11/27 07:25 148.999 511 11,835,402.45
2625 USDJPY sell 2023/11/27 01:00 149.510 2.87 2023/11/27 07:25 148.999 146,657 11,982,059.45
2626 USDJPY sell 2023/11/28 01:00 148.637 0.01 2023/11/28 07:25 148.266 371 11,982,430.45
2627 USDJPY sell 2023/11/28 01:00 148.637 2.88 2023/11/28 07:25 148.266 106,848 12,089,278.45
2628 USDJPY sell 2023/11/29 01:00 147.421 0.01 2023/11/29 07:25 147.052 369 12,089,647.45
2629 USDJPY sell 2023/11/29 01:00 147.421 2.89 2023/11/29 07:25 147.052 106,641 12,196,288.45
2630 USDJPY buy 2023/11/29 20:30 147.263 0.01 2023/11/30 02:55 146.973 -268.19 12,196,020.26
2631 USDJPY buy 2023/11/29 20:30 147.263 2.9 2023/11/30 02:55 146.973 -77,775.11 12,118,245.15
2632 USDJPY sell 2023/11/30 02:55 146.973 0.01 2023/11/30 07:25 147.037 -64 12,118,181.15
2633 USDJPY sell 2023/11/30 02:55 146.973 2.89 2023/11/30 07:25 147.037 -18,496 12,099,685.15
2634 USDJPY buy 2023/12/04 20:30 147.437 0.01 2023/12/05 02:55 147.089 -340.73 12,099,344.42
2635 USDJPY buy 2023/12/04 20:30 147.437 2.88 2023/12/05 02:55 147.089 -98,130.24 12,001,214.18
2636 USDJPY buy 2023/12/14 20:30 141.762 0.01 2023/12/15 02:55 142.389 634.27 12,001,848.45
2637 USDJPY buy 2023/12/14 20:30 141.762 2.87 2023/12/15 02:55 142.389 182,035.49 12,183,883.94
2638 USDJPY buy 2023/12/19 20:30 143.869 0.01 2023/12/20 02:55 143.962 100.27 12,183,984.21
2639 USDJPY buy 2023/12/19 20:30 143.869 2.88 2023/12/20 02:55 143.962 28,877.76 12,212,861.97
2640 USDJPY sell 2023/12/26 01:00 142.319 0.01 2023/12/26 07:25 142.259 60 12,212,921.97
2641 USDJPY sell 2023/12/26 01:00 142.319 2.89 2023/12/26 07:25 142.259 17,340 12,230,261.97
2642 USDJPY sell 2023/12/27 01:00 142.397 0.01 2023/12/27 07:25 142.553 -156 12,230,105.97
2643 USDJPY sell 2023/12/27 01:00 142.397 2.9 2023/12/27 07:25 142.553 -45,240 12,184,865.97
2644 USDJPY sell 2023/12/28 01:00 141.605 0.01 2023/12/28 07:25 141.222 383 12,185,248.97
2645 USDJPY sell 2023/12/28 01:00 141.605 2.89 2023/12/28 07:25 141.222 110,687 12,295,935.97
2646 USDJPY sell 2023/12/29 01:00 141.344 0.01 2023/12/29 07:25 141.388 -44 12,295,891.97
2647 USDJPY sell 2023/12/29 01:00 141.344 2.9 2023/12/29 07:25 141.388 -12,760 12,283,131.97
2648 USDJPY buy 2024/01/04 20:30 144.616 0.01 2024/01/05 02:55 144.869 260.27 12,283,392.24
2649 USDJPY buy 2024/01/04 20:30 144.616 2.89 2024/01/05 02:55 144.869 75,218.03 12,358,610.27
2650 USDJPY buy 2024/01/09 20:30 144.494 0.01 2024/01/10 02:55 144.626 139.27 12,358,749.54
2651 USDJPY buy 2024/01/09 20:30 144.494 2.9 2024/01/10 02:55 144.626 40,388.3 12,399,137.84
2652 USDJPY sell 2024/01/23 01:00 147.977 0.01 2024/01/23 07:25 147.985 -8 12,399,129.84
2653 USDJPY sell 2024/01/23 01:00 147.977 2.91 2024/01/23 07:25 147.985 -2,328 12,396,801.84
2654 USDJPY sell 2024/01/24 01:00 148.377 0.01 2024/01/24 07:25 147.969 408 12,397,209.84
2655 USDJPY sell 2024/01/24 01:00 148.377 2.9 2024/01/24 07:25 147.969 118,320 12,515,529.84
2656 USDJPY buy 2024/01/24 20:30 147.421 0.01 2024/01/25 02:55 147.733 333.81 12,515,863.65
2657 USDJPY buy 2024/01/24 20:30 147.421 2.91 2024/01/25 02:55 147.733 97,138.71 12,613,002.36
2658 USDJPY sell 2024/01/25 02:55 147.733 0.01 2024/01/25 07:25 147.728 5 12,613,007.36
2659 USDJPY sell 2024/01/25 02:55 147.733 2.92 2024/01/25 07:25 147.728 1,460 12,614,467.36
2660 USDJPY sell 2024/01/26 01:00 147.635 0.01 2024/01/26 07:25 147.768 -133 12,614,334.36
2661 USDJPY sell 2024/01/26 01:00 147.635 2.93 2024/01/26 07:25 147.768 -38,969 12,575,365.36
2662 USDJPY sell 2024/01/29 01:00 148.072 0.01 2024/01/29 07:25 148.047 25 12,575,390.36
2663 USDJPY sell 2024/01/29 01:00 148.072 2.92 2024/01/29 07:25 148.047 7,300 12,582,690.36
2664 USDJPY buy 2024/01/29 20:30 147.635 0.01 2024/01/30 02:55 147.308 -319.73 12,582,370.63
2665 USDJPY buy 2024/01/29 20:30 147.635 2.93 2024/01/30 02:55 147.308 -93,680.89 12,488,689.74
2666 USDJPY sell 2024/01/30 02:55 147.308 0.01 2024/01/30 07:25 147.338 -30 12,488,659.74
2667 USDJPY sell 2024/01/30 02:55 147.308 2.92 2024/01/30 07:25 147.338 -8,760 12,479,899.74
2668 USDJPY sell 2024/01/31 01:00 147.604 0.01 2024/01/31 07:25 147.642 -38 12,479,861.74
2669 USDJPY sell 2024/01/31 01:00 147.604 2.91 2024/01/31 07:25 147.642 -11,058 12,468,803.74
2670 USDJPY buy 2024/02/14 20:30 150.507 0.01 2024/02/15 02:55 150.359 -126.19 12,468,677.55
2671 USDJPY buy 2024/02/14 20:30 150.507 2.9 2024/02/15 02:55 150.359 -36,595.1 12,432,082.45
2672 USDJPY buy 2024/02/19 20:30 150.162 0.01 2024/02/20 02:55 150.320 165.27 12,432,247.72
2673 USDJPY buy 2024/02/19 20:30 150.162 2.89 2024/02/20 02:55 150.320 47,763.03 12,480,010.75
2674 USDJPY sell 2024/02/23 01:00 150.512 0.01 2024/02/23 07:25 150.562 -50 12,479,960.75
2675 USDJPY sell 2024/02/23 01:00 150.512 2.9 2024/02/23 07:25 150.562 -14,500 12,465,460.75
2676 USDJPY sell 2024/02/26 01:00 150.418 0.01 2024/02/26 07:25 150.420 -2 12,465,458.75
2677 USDJPY sell 2024/02/26 01:00 150.418 2.89 2024/02/26 07:25 150.420 -578 12,464,880.75
2678 USDJPY sell 2024/02/27 01:00 150.654 0.01 2024/02/27 07:25 150.453 201 12,465,081.75
2679 USDJPY sell 2024/02/27 01:00 150.654 2.88 2024/02/27 07:25 150.453 57,888 12,522,969.75
2680 USDJPY sell 2024/02/28 01:00 150.473 0.01 2024/02/28 07:25 150.630 -157 12,522,812.75
2681 USDJPY sell 2024/02/28 01:00 150.473 2.89 2024/02/28 07:25 150.630 -45,373 12,477,439.75
2682 USDJPY sell 2024/02/29 01:00 150.641 0.01 2024/02/29 07:25 149.743 898 12,478,337.75
2683 USDJPY sell 2024/02/29 01:00 150.641 2.88 2024/02/29 07:25 149.743 258,624 12,736,961.75
2684 USDJPY buy 2024/03/04 20:30 150.524 0.01 2024/03/05 02:55 150.365 -151.73 12,736,810.02
2685 USDJPY buy 2024/03/04 20:30 150.524 2.89 2024/03/05 02:55 150.365 -43,849.97 12,692,960.05
2686 USDJPY buy 2024/03/14 20:30 148.186 0.01 2024/03/15 03:55 148.472 293.27 12,693,253.32
2687 USDJPY buy 2024/03/14 20:30 148.186 2.88 2024/03/15 03:55 148.472 84,461.76 12,777,715.08
2688 USDJPY buy 2024/03/19 20:30 150.931 0.01 2024/03/20 03:55 151.145 221.27 12,777,936.35
2689 USDJPY buy 2024/03/19 20:30 150.931 2.89 2024/03/20 03:55 151.145 63,947.03 12,841,883.38
2690 USDJPY sell 2024/03/25 03:55 151.369 0.01 2024/03/25 08:25 151.317 52 12,841,935.38
2691 USDJPY sell 2024/03/25 03:55 151.369 2.9 2024/03/25 08:25 151.317 15,080 12,857,015.38
2692 USDJPY sell 2024/03/26 02:00 151.418 0.01 2024/03/26 08:25 151.382 36 12,857,051.38
2693 USDJPY sell 2024/03/26 02:00 151.418 2.91 2024/03/26 08:25 151.382 10,476 12,867,527.38
2694 USDJPY sell 2024/03/27 02:00 151.527 0.01 2024/03/27 08:25 151.749 -222 12,867,305.38
2695 USDJPY sell 2024/03/27 02:00 151.527 2.92 2024/03/27 08:25 151.749 -64,824 12,802,481.38
2696 USDJPY sell 2024/03/28 02:00 151.327 0.01 2024/03/28 08:25 151.334 -7 12,802,474.38
2697 USDJPY sell 2024/03/28 02:00 151.327 2.91 2024/03/28 08:25 151.334 -2,037 12,800,437.38
2698 USDJPY sell 2024/03/29 02:00 151.412 0.01 2024/03/29 08:25 151.388 24 12,800,461.38
2699 USDJPY sell 2024/03/29 02:00 151.412 2.9 2024/03/29 08:25 151.388 6,960 12,807,421.38
2700 USDJPY buy 2024/04/04 20:30 151.661 0.01 2024/04/05 03:15 150.855 -798.73 12,806,622.65
2701 USDJPY buy 2024/04/04 20:30 151.661 2.91 2024/04/05 03:15 150.855 -232,430.43 12,574,192.22
2702 USDJPY buy 2024/04/09 20:30 151.673 0.01 2024/04/10 03:55 151.755 89.27 12,574,281.49
2703 USDJPY buy 2024/04/09 20:30 151.673 2.9 2024/04/10 03:55 151.755 25,888.3 12,600,169.79
2704 USDJPY sell 2024/04/23 02:00 154.808 0.01 2024/04/23 08:25 154.769 39 12,600,208.79
2705 USDJPY sell 2024/04/23 02:00 154.808 2.91 2024/04/23 08:25 154.769 11,349 12,611,557.79
2706 USDJPY sell 2024/04/24 02:00 154.779 0.01 2024/04/24 08:25 154.878 -99 12,611,458.79
2707 USDJPY sell 2024/04/24 02:00 154.779 2.92 2024/04/24 08:25 154.878 -28,908 12,582,550.79
2708 USDJPY buy 2024/04/24 20:30 155.264 0.01 2024/04/25 03:55 155.389 146.81 12,582,697.6
2709 USDJPY buy 2024/04/24 20:30 155.264 2.91 2024/04/25 03:55 155.389 42,721.71 12,625,419.31
2710 USDJPY sell 2024/04/25 03:55 155.389 0.01 2024/04/25 08:25 155.736 -347 12,625,072.31
2711 USDJPY sell 2024/04/25 03:55 155.389 2.92 2024/04/25 08:25 155.736 -101,324 12,523,748.31
2712 USDJPY sell 2024/04/26 02:00 155.569 0.01 2024/04/26 08:25 156.161 -592 12,523,156.31
2713 USDJPY sell 2024/04/26 02:00 155.569 2.91 2024/04/26 08:25 156.161 -172,272 12,350,884.31
2714 USDJPY sell 2024/04/29 02:00 158.224 0.01 2024/04/29 04:35 160.225 -2,001 12,348,883.31
2715 USDJPY sell 2024/04/29 02:00 158.224 2.9 2024/04/29 04:35 160.225 -580,290 11,768,593.31
2716 USDJPY buy 2024/04/29 20:30 155.996 0.01 2024/04/30 03:55 156.827 838.27 11,769,431.58
2717 USDJPY buy 2024/04/29 20:30 155.996 2.89 2024/04/30 03:55 156.827 242,260.03 12,011,691.61
2718 USDJPY sell 2024/04/30 03:55 156.827 0.01 2024/04/30 08:25 156.741 86 12,011,777.61
2719 USDJPY sell 2024/04/30 03:55 156.827 2.9 2024/04/30 08:25 156.741 24,940 12,036,717.61
2720 USDJPY buy 2024/05/09 20:30 155.519 0.01 2024/05/10 03:55 155.574 62.27 12,036,779.88
2721 USDJPY buy 2024/05/09 20:30 155.519 2.91 2024/05/10 03:55 155.574 18,120.57 12,054,900.45
2722 USDJPY buy 2024/05/14 20:30 156.489 0.01 2024/05/15 03:55 156.466 -15.73 12,054,884.72
2723 USDJPY buy 2024/05/14 20:30 156.489 2.92 2024/05/15 03:55 156.466 -4,593.16 12,050,291.56
2724 USDJPY sell 2024/05/23 02:00 156.743 0.01 2024/05/23 08:25 156.728 15 12,050,306.56
2725 USDJPY sell 2024/05/23 02:00 156.743 2.91 2024/05/23 08:25 156.728 4,365 12,054,671.56
2726 USDJPY sell 2024/05/24 02:00 157.006 0.01 2024/05/24 08:25 157.084 -78 12,054,593.56
2727 USDJPY sell 2024/05/24 02:00 157.006 2.92 2024/05/24 08:25 157.084 -22,776 12,031,817.56
2728 USDJPY sell 2024/05/27 02:00 156.856 0.01 2024/05/27 08:25 156.758 98 12,031,915.56
2729 USDJPY sell 2024/05/27 02:00 156.856 2.91 2024/05/27 08:25 156.758 28,518 12,060,433.56
2730 USDJPY sell 2024/05/28 02:00 156.919 0.01 2024/05/28 08:25 156.741 178 12,060,611.56
2731 USDJPY sell 2024/05/28 02:00 156.919 2.92 2024/05/28 08:25 156.741 51,976 12,112,587.56
2732 USDJPY sell 2024/05/29 02:00 157.214 0.01 2024/05/29 08:25 157.246 -32 12,112,555.56
2733 USDJPY sell 2024/05/29 02:00 157.214 2.93 2024/05/29 08:25 157.246 -9,376 12,103,179.56
2734 USDJPY buy 2024/05/29 20:30 157.638 0.01 2024/05/30 03:55 157.430 -186.19 12,102,993.37
2735 USDJPY buy 2024/05/29 20:30 157.638 2.92 2024/05/30 03:55 157.430 -54,367.48 12,048,625.89
2736 USDJPY sell 2024/05/30 03:55 157.430 0.01 2024/05/30 08:25 157.068 362 12,048,987.89
2737 USDJPY sell 2024/05/30 03:55 157.430 2.91 2024/05/30 08:25 157.068 105,342 12,154,329.89
2738 USDJPY sell 2024/05/31 02:00 156.799 0.01 2024/05/31 08:25 156.755 44 12,154,373.89
2739 USDJPY sell 2024/05/31 02:00 156.799 2.92 2024/05/31 08:25 156.755 12,848 12,167,221.89
2740 USDJPY buy 2024/06/04 20:30 154.694 0.01 2024/06/05 03:55 155.241 554.27 12,167,776.16
2741 USDJPY buy 2024/06/04 20:30 154.694 2.93 2024/06/05 03:55 155.241 162,401.1 12,330,177.26
2742 USDJPY buy 2024/06/19 20:30 157.936 0.01 2024/06/20 03:55 158.049 134.81 12,330,312.07
2743 USDJPY buy 2024/06/19 20:30 157.936 2.94 2024/06/20 03:55 158.049 39,634.14 12,369,946.21
2744 USDJPY sell 2024/06/24 02:00 159.714 0.01 2024/06/24 08:25 159.772 -58 12,369,888.21
2745 USDJPY sell 2024/06/24 02:00 159.714 2.95 2024/06/24 08:25 159.772 -17,110 12,352,778.21
2746 USDJPY buy 2024/06/24 20:30 159.702 0.01 2024/06/25 03:55 159.505 -189.73 12,352,588.48
2747 USDJPY buy 2024/06/24 20:30 159.702 2.94 2024/06/25 03:55 159.505 -55,780.62 12,296,807.86
2748 USDJPY sell 2024/06/25 03:55 159.505 0.01 2024/06/25 08:25 159.343 162 12,296,969.86
2749 USDJPY sell 2024/06/25 03:55 159.505 2.93 2024/06/25 08:25 159.343 47,466 12,344,435.86
2750 USDJPY sell 2024/06/26 02:00 159.672 0.01 2024/06/26 08:25 159.784 -112 12,344,323.86
2751 USDJPY sell 2024/06/26 02:00 159.672 2.94 2024/06/26 08:25 159.784 -32,928 12,311,395.86
2752 USDJPY sell 2024/06/27 02:00 160.696 0.01 2024/06/27 08:25 160.426 270 12,311,665.86
2753 USDJPY sell 2024/06/27 02:00 160.696 2.93 2024/06/27 08:25 160.426 79,110 12,390,775.86
2754 USDJPY sell 2024/06/28 02:00 160.716 0.01 2024/06/28 08:25 160.976 -260 12,390,515.86
2755 USDJPY sell 2024/06/28 02:00 160.716 2.94 2024/06/28 08:25 160.976 -76,440 12,314,075.86
2756 USDJPY buy 2024/07/04 20:30 161.131 0.01 2024/07/05 03:55 161.053 -70.73 12,314,005.13
2757 USDJPY buy 2024/07/04 20:30 161.131 2.93 2024/07/05 03:55 161.053 -20,723.89 12,293,281.24
2758 USDJPY buy 2024/07/09 20:30 161.333 0.01 2024/07/10 03:55 161.493 167.27 12,293,448.51
2759 USDJPY buy 2024/07/09 20:30 161.333 2.92 2024/07/10 03:55 161.493 48,842.84 12,342,291.35
2760 USDJPY sell 2024/07/23 02:00 157.037 0.01 2024/07/23 08:25 156.387 650 12,342,941.35
2761 USDJPY sell 2024/07/23 02:00 157.037 2.93 2024/07/23 08:25 156.387 190,450 12,533,391.35
2762 USDJPY sell 2024/07/24 02:00 155.635 0.01 2024/07/24 08:25 154.704 931 12,534,322.35
2763 USDJPY sell 2024/07/24 02:00 155.635 2.94 2024/07/24 08:25 154.704 273,714 12,808,036.35
2764 USDJPY buy 2024/07/24 20:30 153.702 0.01 2024/07/25 03:38 152.898 -782.19 12,807,254.16
2765 USDJPY buy 2024/07/24 20:30 153.702 2.95 2024/07/25 03:38 152.898 -230,746.05 12,576,508.11
2766 USDJPY sell 2024/07/25 03:55 153.248 0.01 2024/07/25 08:25 152.861 387 12,576,895.11
2767 USDJPY sell 2024/07/25 03:55 153.248 2.94 2024/07/25 08:25 152.861 113,778 12,690,673.11
2768 USDJPY sell 2024/07/26 02:00 153.900 0.01 2024/07/26 08:25 153.691 209 12,690,882.11
2769 USDJPY sell 2024/07/26 02:00 153.900 2.95 2024/07/26 08:25 153.691 61,655 12,752,537.11
2770 USDJPY sell 2024/07/29 02:00 154.018 0.01 2024/07/29 08:25 153.563 455 12,752,992.11
2771 USDJPY sell 2024/07/29 02:00 154.018 2.96 2024/07/29 08:25 153.563 134,680 12,887,672.11
2772 USDJPY buy 2024/07/29 20:30 153.924 0.01 2024/07/30 03:55 154.017 100.27 12,887,772.38
2773 USDJPY buy 2024/07/29 20:30 153.924 2.97 2024/07/30 03:55 154.017 29,780.19 12,917,552.57
2774 USDJPY sell 2024/07/30 03:55 154.017 0.01 2024/07/30 08:25 154.629 -612 12,916,940.57
2775 USDJPY sell 2024/07/30 03:55 154.017 2.98 2024/07/30 08:25 154.629 -182,376 12,734,564.57
2776 USDJPY sell 2024/07/31 02:00 152.875 0.01 2024/07/31 08:25 152.881 -6 12,734,558.57
2777 USDJPY sell 2024/07/31 02:00 152.875 2.97 2024/07/31 08:25 152.881 -1,782 12,732,776.57
2778 USDJPY buy 2024/08/14 20:30 147.178 0.01 2024/08/15 03:55 147.282 125.81 12,732,902.38
2779 USDJPY buy 2024/08/14 20:30 147.178 2.96 2024/08/15 03:55 147.282 37,239.76 12,770,142.14
2780 USDJPY buy 2024/08/19 20:30 146.592 0.01 2024/08/20 03:55 146.379 -205.73 12,769,936.41
2781 USDJPY buy 2024/08/19 20:30 146.592 2.97 2024/08/20 03:55 146.379 -61,101.81 12,708,834.6
2782 USDJPY sell 2024/08/23 02:00 146.176 0.01 2024/08/23 08:25 145.619 557 12,709,391.6
2783 USDJPY sell 2024/08/23 02:00 146.176 2.96 2024/08/23 08:25 145.619 164,872 12,874,263.6
2784 USDJPY sell 2024/08/26 02:00 143.890 0.01 2024/08/26 08:25 143.993 -103 12,874,160.6
2785 USDJPY sell 2024/08/26 02:00 143.890 2.97 2024/08/26 08:25 143.993 -30,591 12,843,569.6
2786 USDJPY sell 2024/08/27 02:00 144.364 0.01 2024/08/27 08:25 144.654 -290 12,843,279.6
2787 USDJPY sell 2024/08/27 02:00 144.364 2.96 2024/08/27 08:25 144.654 -85,840 12,757,439.6
2788 USDJPY sell 2024/08/28 02:00 143.861 0.01 2024/08/28 08:25 144.409 -548 12,756,891.6
2789 USDJPY sell 2024/08/28 02:00 143.861 2.95 2024/08/28 08:25 144.409 -161,660 12,595,231.6
2790 USDJPY sell 2024/08/29 02:00 144.294 0.01 2024/08/29 08:25 144.729 -435 12,594,796.6
2791 USDJPY sell 2024/08/29 02:00 144.294 2.94 2024/08/29 08:25 144.729 -127,890 12,466,906.6
2792 USDJPY buy 2024/08/29 20:30 144.870 0.01 2024/08/30 03:55 144.710 -152.73 12,466,753.87
2793 USDJPY buy 2024/08/29 20:30 144.870 2.93 2024/08/30 03:55 144.710 -44,749.89 12,422,003.98
2794 USDJPY sell 2024/08/30 03:55 144.710 0.01 2024/08/30 08:25 144.812 -102 12,421,901.98
2795 USDJPY sell 2024/08/30 03:55 144.710 2.92 2024/08/30 08:25 144.812 -29,784 12,392,117.98
2796 USDJPY buy 2024/09/04 20:30 144.067 0.01 2024/09/05 02:37 143.263 -782.19 12,391,335.79
2797 USDJPY buy 2024/09/04 20:30 144.067 2.91 2024/09/05 02:37 143.263 -227,617.29 12,163,718.5
2798 USDJPY buy 2024/09/09 20:30 142.832 0.01 2024/09/10 03:55 143.466 641.27 12,164,359.77
2799 USDJPY buy 2024/09/09 20:30 142.832 2.9 2024/09/10 03:55 143.466 185,968.3 12,350,328.07
2800 USDJPY buy 2024/09/19 20:30 142.995 0.01 2024/09/20 03:55 142.626 -361.73 12,349,966.34
2801 USDJPY buy 2024/09/19 20:30 142.995 2.91 2024/09/20 03:55 142.626 -105,263.43 12,244,702.91
2802 USDJPY sell 2024/09/23 02:00 143.920 0.01 2024/09/23 08:25 144.165 -245 12,244,457.91
2803 USDJPY sell 2024/09/23 02:00 143.920 2.9 2024/09/23 08:25 144.165 -71,050 12,173,407.91
2804 USDJPY sell 2024/09/24 02:00 143.629 0.01 2024/09/24 08:25 143.989 -360 12,173,047.91
2805 USDJPY sell 2024/09/24 02:00 143.629 2.89 2024/09/24 08:25 143.989 -104,040 12,069,007.91
2806 USDJPY buy 2024/09/24 20:30 143.661 0.01 2024/09/25 03:55 143.270 -383.73 12,068,624.18
2807 USDJPY buy 2024/09/24 20:30 143.661 2.88 2024/09/25 03:55 143.270 -110,514.24 11,958,109.94
2808 USDJPY sell 2024/09/25 03:55 143.270 0.01 2024/09/25 08:25 143.300 -30 11,958,079.94
2809 USDJPY sell 2024/09/25 03:55 143.270 2.87 2024/09/25 08:25 143.300 -8,610 11,949,469.94
2810 USDJPY sell 2024/09/26 02:00 144.648 0.01 2024/09/26 08:25 144.706 -58 11,949,411.94
2811 USDJPY sell 2024/09/26 02:00 144.648 2.86 2024/09/26 08:25 144.706 -16,588 11,932,823.94
2812 USDJPY sell 2024/09/27 02:00 144.875 0.01 2024/09/27 08:25 146.472 -1,597 11,931,226.94
2813 USDJPY sell 2024/09/27 02:00 144.875 2.85 2024/09/27 08:25 146.472 -455,145 11,476,081.94
2814 USDJPY sell 2024/09/30 03:55 142.619 0.01 2024/09/30 08:25 141.986 633 11,476,714.94
2815 USDJPY sell 2024/09/30 03:55 142.619 2.84 2024/09/30 08:25 141.986 179,772 11,656,486.94
2816 USDJPY buy 2024/10/09 20:30 149.255 0.01 2024/10/10 03:55 149.272 38.81 11,656,525.75
2817 USDJPY buy 2024/10/09 20:30 149.255 2.85 2024/10/10 03:55 149.272 11,060.85 11,667,586.6
2818 USDJPY buy 2024/10/14 20:30 149.895 0.01 2024/10/15 03:55 149.602 -285.73 11,667,300.87
2819 USDJPY buy 2024/10/14 20:30 149.895 2.86 2024/10/15 03:55 149.602 -81,718.78 11,585,582.09
2820 USDJPY sell 2024/10/23 02:00 151.064 0.01 2024/10/23 08:25 152.153 -1,089 11,584,493.09
2821 USDJPY sell 2024/10/23 02:00 151.064 2.85 2024/10/23 08:25 152.153 -310,365 11,274,128.09
2822 USDJPY sell 2024/10/24 02:00 152.749 0.01 2024/10/24 08:25 152.268 481 11,274,609.09
2823 USDJPY sell 2024/10/24 02:00 152.749 2.84 2024/10/24 08:25 152.268 136,604 11,411,213.09
2824 USDJPY buy 2024/10/24 20:30 151.614 0.01 2024/10/25 03:55 152.058 451.27 11,411,664.36
2825 USDJPY buy 2024/10/24 20:30 151.614 2.85 2024/10/25 03:55 152.058 128,611.95 11,540,276.31
2826 USDJPY sell 2024/10/25 03:55 152.058 0.01 2024/10/25 08:25 151.568 490 11,540,766.31
2827 USDJPY sell 2024/10/25 03:55 152.058 2.86 2024/10/25 08:25 151.568 140,140 11,680,906.31
2828 USDJPY sell 2024/10/28 02:00 152.950 0.01 2024/10/28 08:25 153.648 -698 11,680,208.31
2829 USDJPY sell 2024/10/28 02:00 152.950 2.87 2024/10/28 08:25 153.648 -200,326 11,479,882.31
2830 USDJPY sell 2024/10/29 02:00 153.304 0.01 2024/10/29 08:25 152.804 500 11,480,382.31
2831 USDJPY sell 2024/10/29 02:00 153.304 2.86 2024/10/29 08:25 152.804 143,000 11,623,382.31
2832 USDJPY buy 2024/10/29 20:30 153.426 0.01 2024/10/30 03:55 153.275 -143.73 11,623,238.58
2833 USDJPY buy 2024/10/29 20:30 153.426 2.87 2024/10/30 03:55 153.275 -41,250.51 11,581,988.07
2834 USDJPY sell 2024/10/30 03:55 153.275 0.01 2024/10/30 08:25 153.298 -23 11,581,965.07
2835 USDJPY sell 2024/10/30 03:55 153.275 2.86 2024/10/30 08:25 153.298 -6,578 11,575,387.07
2836 USDJPY sell 2024/10/31 02:00 153.299 0.01 2024/10/31 08:25 153.017 282 11,575,669.07
2837 USDJPY sell 2024/10/31 02:00 153.299 2.85 2024/10/31 08:25 153.017 80,370 11,656,039.07
2838 USDJPY buy 2024/11/04 20:30 152.185 0.01 2024/11/05 02:55 152.365 187.27 11,656,226.34
2839 USDJPY buy 2024/11/04 20:30 152.185 2.86 2024/11/05 02:55 152.365 53,559.22 11,709,785.56
2840 USDJPY buy 2024/11/14 20:30 155.927 0.01 2024/11/15 02:55 156.727 807.27 11,710,592.83
2841 USDJPY buy 2024/11/14 20:30 155.927 2.87 2024/11/15 02:55 156.727 231,686.49 11,942,279.32
2842 USDJPY buy 2024/11/19 20:30 154.757 0.01 2024/11/20 02:55 154.853 103.27 11,942,382.59
2843 USDJPY buy 2024/11/19 20:30 154.757 2.88 2024/11/20 02:55 154.853 29,741.76 11,972,124.35
2844 USDJPY sell 2024/11/25 02:55 154.185 0.01 2024/11/25 07:25 154.254 -69 11,972,055.35
2845 USDJPY sell 2024/11/25 02:55 154.185 2.89 2024/11/25 07:25 154.254 -19,941 11,952,114.35
2846 USDJPY sell 2024/11/26 01:00 154.104 0.01 2024/11/26 07:25 153.703 401 11,952,515.35
2847 USDJPY sell 2024/11/26 01:00 154.104 2.88 2024/11/26 07:25 153.703 115,488 12,068,003.35
2848 USDJPY sell 2024/11/27 01:00 153.065 0.01 2024/11/27 07:25 152.334 731 12,068,734.35
2849 USDJPY sell 2024/11/27 01:00 153.065 2.89 2024/11/27 07:25 152.334 211,259 12,279,993.35
2850 USDJPY sell 2024/11/28 01:00 150.914 0.01 2024/11/28 07:25 151.513 -599 12,279,394.35
2851 USDJPY sell 2024/11/28 01:00 150.914 2.9 2024/11/28 07:25 151.513 -173,710 12,105,684.35
2852 USDJPY sell 2024/11/29 01:00 151.528 0.01 2024/11/29 07:25 150.080 1,448 12,107,132.35
2853 USDJPY sell 2024/11/29 01:00 151.528 2.89 2024/11/29 07:25 150.080 418,472 12,525,604.35
2854 USDJPY buy 2024/12/04 20:30 150.143 0.01 2024/12/05 02:55 150.317 195.81 12,525,800.16
2855 USDJPY buy 2024/12/04 20:30 150.143 2.9 2024/12/05 02:55 150.317 56,784.9 12,582,585.06
2856 USDJPY buy 2024/12/09 20:30 151.271 0.01 2024/12/10 02:55 151.480 216.27 12,582,801.33
2857 USDJPY buy 2024/12/09 20:30 151.271 2.91 2024/12/10 02:55 151.480 62,934.57 12,645,735.9
2858 USDJPY buy 2024/12/19 20:30 157.691 0.01 2024/12/20 02:55 157.844 160.27 12,645,896.17
2859 USDJPY buy 2024/12/19 20:30 157.691 2.92 2024/12/20 02:55 157.844 46,798.84 12,692,695.01
2860 USDJPY sell 2024/12/23 01:00 156.512 0.01 2024/12/23 07:25 156.625 -113 12,692,582.01
2861 USDJPY sell 2024/12/23 01:00 156.512 2.93 2024/12/23 07:25 156.625 -33,109 12,659,473.01
2862 USDJPY sell 2024/12/24 01:00 157.132 0.01 2024/12/24 07:25 156.971 161 12,659,634.01
2863 USDJPY sell 2024/12/24 01:00 157.132 2.92 2024/12/24 07:25 156.971 47,012 12,706,646.01
2864 USDJPY sell 2024/12/26 01:00 157.215 0.01 2024/12/26 07:25 157.387 -172 12,706,474.01
2865 USDJPY sell 2024/12/26 01:00 157.215 2.93 2024/12/26 07:25 157.387 -50,396 12,656,078.01
2866 USDJPY sell 2024/12/27 01:00 157.878 0.01 2024/12/27 07:25 157.625 253 12,656,331.01
2867 USDJPY sell 2024/12/27 01:00 157.878 2.92 2024/12/27 07:25 157.625 73,876 12,730,207.01
2868 USDJPY sell 2024/12/30 02:55 157.975 0.01 2024/12/30 07:25 157.827 148 12,730,355.01
2869 USDJPY sell 2024/12/30 02:55 157.975 2.93 2024/12/30 07:25 157.827 43,364 12,773,719.01
2870 USDJPY buy 2025/01/09 20:30 158.114 0.01 2025/01/10 02:55 158.098 -8.73 12,773,710.28
2871 USDJPY buy 2025/01/09 20:30 158.114 2.94 2025/01/10 02:55 158.098 -2,566.62 12,771,143.66
2872 USDJPY buy 2025/01/14 20:30 158.047 0.01 2025/01/15 02:55 158.012 -27.73 12,771,115.93
2873 USDJPY buy 2025/01/14 20:30 158.047 2.93 2025/01/15 02:55 158.012 -8,124.89 12,762,991.04
2874 USDJPY sell 2025/01/23 01:00 156.406 0.01 2025/01/23 07:25 156.680 -274 12,762,717.04
2875 USDJPY sell 2025/01/23 01:00 156.406 2.92 2025/01/23 07:25 156.680 -80,008 12,682,709.04
2876 USDJPY sell 2025/01/24 01:00 156.027 0.01 2025/01/24 07:25 155.263 764 12,683,473.04
2877 USDJPY sell 2025/01/24 01:00 156.027 2.91 2025/01/24 07:25 155.263 222,324 12,905,797.04
2878 USDJPY sell 2025/01/27 01:00 155.771 0.01 2025/01/27 07:25 156.057 -286 12,905,511.04
2879 USDJPY sell 2025/01/27 01:00 155.771 2.92 2025/01/27 07:25 156.057 -83,512 12,821,999.04
2880 USDJPY sell 2025/01/28 01:00 154.541 0.01 2025/01/28 07:25 155.692 -1,151 12,820,848.04
2881 USDJPY sell 2025/01/28 01:00 154.541 2.91 2025/01/28 07:25 155.692 -334,941 12,485,907.04
2882 USDJPY sell 2025/01/29 01:00 155.537 0.01 2025/01/29 07:25 155.190 347 12,486,254.04
2883 USDJPY sell 2025/01/29 01:00 155.537 2.9 2025/01/29 07:25 155.190 100,630 12,586,884.04
2884 USDJPY buy 2025/01/29 20:30 155.020 0.01 2025/01/30 02:55 154.677 -321.19 12,586,562.85
2885 USDJPY buy 2025/01/29 20:30 155.020 2.91 2025/01/30 02:55 154.677 -93,466.29 12,493,096.56
2886 USDJPY sell 2025/01/30 02:55 154.677 0.01 2025/01/30 07:25 154.607 70 12,493,166.56
2887 USDJPY sell 2025/01/30 02:55 154.677 2.9 2025/01/30 07:25 154.607 20,300 12,513,466.56
2888 USDJPY sell 2025/01/31 01:00 154.214 0.01 2025/01/31 07:25 154.684 -470 12,512,996.56
2889 USDJPY sell 2025/01/31 01:00 154.214 2.91 2025/01/31 07:25 154.684 -136,770 12,376,226.56
2890 USDJPY buy 2025/02/04 20:30 154.260 0.01 2025/02/05 02:55 154.013 -239.73 12,375,986.83
2891 USDJPY buy 2025/02/04 20:30 154.260 2.9 2025/02/05 02:55 154.013 -69,521.7 12,306,465.13
2892 USDJPY buy 2025/02/19 20:30 151.776 0.01 2025/02/20 02:54 150.976 -778.19 12,305,686.94
2893 USDJPY buy 2025/02/19 20:30 151.776 2.89 2025/02/20 02:54 150.976 -224,896.91 12,080,790.03
2894 USDJPY sell 2025/02/24 01:00 149.208 0.01 2025/02/24 07:25 149.375 -167 12,080,623.03
2895 USDJPY sell 2025/02/24 01:00 149.208 2.88 2025/02/24 07:25 149.375 -48,096 12,032,527.03
2896 USDJPY buy 2025/02/24 20:30 149.395 0.01 2025/02/25 02:55 150.168 780.27 12,033,307.3
2897 USDJPY buy 2025/02/24 20:30 149.395 2.87 2025/02/25 02:55 150.168 223,937.49 12,257,244.79
2898 USDJPY sell 2025/02/25 02:55 150.168 0.01 2025/02/25 07:25 149.526 642 12,257,886.79
2899 USDJPY sell 2025/02/25 02:55 150.168 2.88 2025/02/25 07:25 149.526 184,896 12,442,782.79
2900 USDJPY sell 2025/02/26 01:00 149.128 0.01 2025/02/26 07:25 149.586 -458 12,442,324.79
2901 USDJPY sell 2025/02/26 01:00 149.128 2.89 2025/02/26 07:25 149.586 -132,362 12,309,962.79
2902 USDJPY sell 2025/02/27 01:00 148.965 0.01 2025/02/27 07:25 149.299 -334 12,309,628.79
2903 USDJPY sell 2025/02/27 01:00 148.965 2.88 2025/02/27 07:25 149.299 -96,192 12,213,436.79
2904 USDJPY sell 2025/02/28 01:00 149.758 0.01 2025/02/28 07:25 149.662 96 12,213,532.79
2905 USDJPY sell 2025/02/28 01:00 149.758 2.87 2025/02/28 07:25 149.662 27,552 12,241,084.79
2906 USDJPY buy 2025/03/04 20:30 148.974 0.01 2025/03/05 02:55 149.800 833.27 12,241,918.06
2907 USDJPY buy 2025/03/04 20:30 148.974 2.88 2025/03/05 02:55 149.800 239,981.76 12,481,899.82
2908 USDJPY buy 2025/03/19 20:30 149.971 0.01 2025/03/19 21:36 149.166 -805 12,481,094.82
2909 USDJPY buy 2025/03/19 20:30 149.971 2.89 2025/03/19 21:36 149.166 -232,645 12,248,449.82
2910 USDJPY sell 2025/03/24 02:00 149.574 0.01 2025/03/24 08:25 149.817 -243 12,248,206.82
2911 USDJPY sell 2025/03/24 02:00 149.574 2.88 2025/03/24 08:25 149.817 -69,984 12,178,222.82
2912 USDJPY buy 2025/03/24 20:30 150.547 0.01 2025/03/25 03:55 150.887 347.27 12,178,570.09
2913 USDJPY buy 2025/03/24 20:30 150.547 2.87 2025/03/25 03:55 150.887 99,666.49 12,278,236.58
2914 USDJPY sell 2025/03/25 03:55 150.887 0.01 2025/03/25 08:25 150.480 407 12,278,643.58
2915 USDJPY sell 2025/03/25 03:55 150.887 2.88 2025/03/25 08:25 150.480 117,216 12,395,859.58
2916 USDJPY sell 2025/03/26 02:00 149.953 0.01 2025/03/26 08:25 150.600 -647 12,395,212.58
2917 USDJPY sell 2025/03/26 02:00 149.953 2.89 2025/03/26 08:25 150.600 -186,983 12,208,229.58
2918 USDJPY sell 2025/03/27 02:00 150.305 0.01 2025/03/27 08:25 150.225 80 12,208,309.58
2919 USDJPY sell 2025/03/27 02:00 150.305 2.88 2025/03/27 08:25 150.225 23,040 12,231,349.58
2920 USDJPY sell 2025/03/28 02:00 151.043 0.01 2025/03/28 08:25 150.919 124 12,231,473.58
2921 USDJPY sell 2025/03/28 02:00 151.043 2.89 2025/03/28 08:25 150.919 35,836 12,267,309.58